Orta Chain Historical Data

ORTA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0806
-1.60%
$ 8.06 million $ 47,110
Apr 28, 7 AM $ 0.082
-0.40%
$ 8.2 million $ 47,490
Apr 28, 6 AM $ 0.0823
-10.05%
$ 8.23 million $ 48,389
Apr 28, 5 AM $ 0.0912
+7.30%
$ 9.12 million $ 37,080
Apr 28, 4 AM $ 0.085
+4.39%
$ 8.5 million $ 461
Apr 28, 3 AM $ 0.0814
+0.88%
$ 8.14 million $ 37,824
Apr 28, 2 AM $ 0.0807
-5.11%
$ 8.07 million $ 37,265
Apr 28, 1 AM $ 0.0913
-0.42%
$ 9.13 million $ 37,207
Apr 28, 12 AM $ 0.0914
+11.90%
$ 9.14 million $ 38,811
Apr 27, 11 PM $ 0.0817
-3.92%
$ 8.17 million $ 39,310
Apr 27, 9 PM $ 0.0913
+0.98%
$ 9.13 million $ 51,116
Apr 27, 8 PM $ 0.0905
+0.81%
$ 9.05 million $ 51,319
Apr 27, 7 PM $ 0.0898
+3.58%
$ 8.98 million $ 62,132
Apr 27, 6 PM $ 0.0867
-0.32%
$ 8.67 million $ 20,044
Apr 27, 5 PM $ 0.087
+0.52%
$ 8.7 million $ 23,852
Apr 27, 4 PM $ 0.0865
-0.55%
$ 8.65 million $ 25,266
Apr 27, 3 PM $ 0.087
-4.12%
$ 8.7 million $ 28,145
Apr 27, 2 PM $ 0.0907
+0.38%
$ 9.07 million $ 69,932
Apr 27, 1 PM $ 0.0904
+7.11%
$ 9.04 million $ 67,623
Apr 27, 12 PM $ 0.0844
+3.50%
$ 8.44 million $ 67,836
Apr 27, 11 AM $ 0.0816
-2.40%
$ 8.16 million $ 42,721
Apr 27, 10 AM $ 0.0836
-0.02%
$ 8.36 million $ 68,126
Apr 27, 9 AM $ 0.0834
-3.06%
$ 8.34 million $ 67,003
Apr 27, 8 AM $ 0.0861
+3.41%
$ 8.61 million $ 66,230
Apr 27, 7 AM $ 0.0834
-6.47%
$ 8.34 million $ 71,317
Apr 27, 6 AM $ 0.0892
-5.91%
$ 8.92 million $ 32,808
Apr 27, 5 AM $ 0.0947
-1.85%
$ 9.47 million $ 41,065
Apr 27, 4 AM $ 0.0968
-1.18%
$ 9.68 million $ 70,199
Apr 27, 3 AM $ 0.0982
+0.08%
$ 9.82 million $ 70,184
Apr 27, 2 AM $ 0.0978
+11.96%
$ 9.78 million $ 70,663
Apr 27, 1 AM $ 0.0874
-1.30%
$ 8.74 million $ 73,085
Apr 27, 12 AM $ 0.0885
+0.64%
$ 8.85 million $ 71,749
Apr 26, 11 PM $ 0.088
+0.33%
$ 8.8 million $ 71,420
Apr 26, 10 PM $ 0.0877
-9.12%
$ 8.77 million $ 71,207
Apr 26, 9 PM $ 0.0965
+0.51%
$ 9.65 million $ 42,551
Apr 26, 8 PM $ 0.0801
-2.53%
$ 8.01 million $ 40,958
Apr 26, 7 PM $ 0.0821
+2.00%
$ 8.21 million $ 60,393
Apr 26, 6 PM $ 0.0904
-0.66%
$ 9.04 million $ 40,143
Apr 26, 3 PM $ 0.0923
-0.01%
$ 9.23 million $ 39,973
Apr 26, 2 PM $ 0.092
+0.75%
$ 9.2 million $ 39,781
Apr 26, 1 PM $ 0.0917
-2.62%
$ 9.17 million $ 39,323
Apr 26, 12 PM $ 0.0941
+0.14%
$ 9.41 million $ 38,660
Apr 26, 10 AM $ 0.0927
+1.30%
$ 9.27 million $ 50,423
Apr 26, 9 AM $ 0.0908
-0.08%
$ 9.08 million $ 50,247
Apr 26, 8 AM $ 0.0909
+2.23%
$ 9.09 million $ 50,024
Apr 26, 7 AM $ 0.0891
+8.18%
$ 8.91 million $ 46,010
Apr 26, 6 AM $ 0.0826
-0.28%
$ 8.26 million $ 38,685
Apr 26, 5 AM $ 0.0828
+0.57%
$ 8.28 million $ 44,902
Apr 26, 4 AM $ 0.0823
+0.72%
$ 8.23 million $ 45,090
Apr 26, 3 AM $ 0.0817
-0.74%
$ 8.17 million $ 46,201