Orta Chain Historical Data

ORTA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0817
-0.74%
$ 8.17 million $ 46,201
Apr 26, 2 AM $ 0.0823
-4.78%
$ 8.23 million $ 45,905
Apr 26, 1 AM $ 0.0865
+0.00%
$ 8.65 million $ 6,724
Apr 26, 12 AM $ 0.0865
+2.96%
$ 8.65 million $ 6,724
Apr 25, 11 PM $ 0.087
+0.01%
$ 8.7 million $ 6,841
Apr 25, 10 PM $ 0.087
+3.89%
$ 8.7 million $ 6,835
Apr 25, 9 PM $ 0.0837
-4.74%
$ 8.37 million $ 44,472
Apr 25, 8 PM $ 0.0923
-0.31%
$ 9.23 million $ 41,868
Apr 25, 7 PM $ 0.0926
+5.88%
$ 9.26 million $ 41,379
Apr 25, 6 PM $ 0.0874
-0.09%
$ 8.74 million $ 4,464
Apr 25, 5 PM $ 0.0875
+0.00%
$ 8.75 million $ 4,405
Apr 25, 4 PM $ 0.0875
+0.00%
$ 8.75 million $ 4,405
Apr 25, 3 PM $ 0.0875
+0.34%
$ 8.75 million $ 938
Apr 25, 2 PM $ 0.0934
+1.18%
$ 9.34 million $ 37,613
Apr 25, 1 PM $ 0.0926
+6.94%
$ 9.26 million $ 40,800
Apr 25, 12 PM $ 0.0866
+2.62%
$ 8.66 million $ 3,836
Apr 25, 11 AM $ 0.0844
+0.03%
$ 8.44 million $ 41,894
Apr 25, 10 AM $ 0.0844
-4.12%
$ 8.44 million $ 41,417
Apr 25, 9 AM $ 0.088
+4.90%
$ 8.8 million $ 2,966
Apr 25, 8 AM $ 0.0839
-0.90%
$ 8.39 million $ 842
Apr 25, 7 AM $ 0.0847
+0.28%
$ 8.47 million $ 40,661
Apr 25, 6 AM $ 0.0844
-0.75%
$ 8.44 million $ 41,250
Apr 25, 5 AM $ 0.0851
+0.68%
$ 8.51 million $ 54,729
Apr 25, 4 AM $ 0.0845
-2.31%
$ 8.45 million $ 54,483
Apr 25, 3 AM $ 0.0865
+0.43%
$ 8.65 million $ 53,655
Apr 25, 2 AM $ 0.0862
+1.25%
$ 8.62 million $ 53,414
Apr 25, 1 AM $ 0.0852
-0.20%
$ 8.52 million $ 41,390
Apr 25, 12 AM $ 0.0853
+0.89%
$ 8.53 million $ 41,302
Apr 24, 11 PM $ 0.0846
+0.42%
$ 8.46 million $ 41,311
Apr 24, 10 PM $ 0.0842
-0.91%
$ 8.42 million $ 42,012
Apr 24, 9 PM $ 0.085
+0.00%
$ 8.5 million $ 1,453
Apr 24, 8 PM $ 0.085
+0.00%
$ 8.5 million $ 1,453
Apr 24, 7 PM $ 0.085
+0.00%
$ 8.5 million $ 1,453
Apr 24, 6 PM $ 0.085
-1.43%
$ 8.5 million $ 16,055
Apr 24, 5 PM $ 0.0862
+0.40%
$ 8.62 million $ 58,190
Apr 24, 4 PM $ 0.0859
+0.47%
$ 8.59 million $ 57,873
Apr 24, 3 PM $ 0.0855
-4.86%
$ 8.55 million $ 43,375
Apr 24, 2 PM $ 0.0903
-3.97%
$ 9.03 million $ 58,417
Apr 24, 1 PM $ 0.0937
-1.05%
$ 9.37 million $ 58,491
Apr 24, 12 PM $ 0.0946
+1.31%
$ 9.46 million $ 58,919
Apr 24, 11 AM $ 0.0934
+0.09%
$ 9.34 million $ 57,133
Apr 24, 10 AM $ 0.0933
+9.44%
$ 9.33 million $ 55,613
Apr 24, 9 AM $ 0.0852
-0.89%
$ 8.52 million $ 57,159
Apr 24, 8 AM $ 0.086
-2.77%
$ 8.6 million $ 56,737
Apr 24, 7 AM $ 0.0884
+0.15%
$ 8.84 million $ 17,304
Apr 24, 6 AM $ 0.0883
+3.67%
$ 8.83 million $ 17,115
Apr 24, 5 AM $ 0.085
+0.11%
$ 8.5 million $ 39,521
Apr 24, 4 AM $ 0.0849
-7.84%
$ 8.49 million $ 39,451
Apr 24, 3 AM $ 0.0921
-3.40%
$ 9.21 million $ 5,891
Apr 24, 2 AM $ 0.0953
-1.24%
$ 9.53 million $ 46,262