Orta Chain Historical Data

ORTA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0953
-1.24%
$ 9.53 million $ 46,262
Apr 24, 1 AM $ 0.0965
+12.53%
$ 9.65 million $ 46,513
Apr 24, 12 AM $ 0.0857
-7.01%
$ 8.57 million $ 40,512
Apr 23, 11 PM $ 0.0922
-3.49%
$ 9.22 million $ 1,180
Apr 23, 10 PM $ 0.0955
+0.31%
$ 9.55 million $ 48,980
Apr 23, 9 PM $ 0.0952
+0.02%
$ 9.52 million $ 49,653
Apr 23, 8 PM $ 0.0952
+0.47%
$ 9.52 million $ 51,755
Apr 23, 7 PM $ 0.0948
+0.33%
$ 9.48 million $ 51,257
Apr 23, 6 PM $ 0.0945
-0.80%
$ 9.45 million $ 50,007
Apr 23, 5 PM $ 0.0952
-3.62%
$ 9.52 million $ 50,802
Apr 23, 3 PM $ 0.09
+2.33%
$ 9 million $ 14,648
Apr 23, 2 PM $ 0.088
+2.13%
$ 8.8 million $ 55,909
Apr 23, 1 PM $ 0.0861
-1.42%
$ 8.61 million $ 65,254
Apr 23, 12 PM $ 0.0874
-0.07%
$ 8.74 million $ 65,970
Apr 23, 11 AM $ 0.0874
-6.86%
$ 8.74 million $ 66,887
Apr 23, 10 AM $ 0.0939
+6.82%
$ 9.39 million $ 68,481
Apr 23, 9 AM $ 0.0879
+1.67%
$ 8.79 million $ 66,385
Apr 23, 8 AM $ 0.0864
-2.20%
$ 8.64 million $ 67,089
Apr 23, 7 AM $ 0.0884
+0.46%
$ 8.84 million $ 66,984
Apr 23, 6 AM $ 0.088
-0.75%
$ 8.8 million $ 68,148
Apr 23, 5 AM $ 0.0886
+0.33%
$ 8.86 million $ 66,893
Apr 23, 4 AM $ 0.0883
+3.11%
$ 8.83 million $ 66,755
Apr 23, 3 AM $ 0.0859
-0.39%
$ 8.59 million $ 64,132
Apr 23, 2 AM $ 0.0861
-11.68%
$ 8.61 million $ 63,688
Apr 23, 1 AM $ 0.098
+7.72%
$ 9.8 million $ 63,595
Apr 23, 12 AM $ 0.091
+1.96%
$ 9.1 million $ 21,374
Apr 22, 11 PM $ 0.0893
+1.74%
$ 8.93 million $ 65,296
Apr 22, 10 PM $ 0.0877
-2.73%
$ 8.77 million $ 64,570
Apr 22, 9 PM $ 0.0902
+0.32%
$ 9.02 million $ 64,896
Apr 22, 8 PM $ 0.0899
+2.16%
$ 8.99 million $ 63,633
Apr 22, 7 PM $ 0.088
-1.52%
$ 8.8 million $ 62,910
Apr 22, 6 PM $ 0.0894
-0.89%
$ 8.94 million $ 63,494
Apr 22, 5 PM $ 0.0902
+0.63%
$ 9.02 million $ 62,500
Apr 22, 4 PM $ 0.0896
-11.13%
$ 8.96 million $ 63,203
Apr 22, 3 PM $ 0.101
+1.48%
$ 10.09 million $ 59,154
Apr 22, 2 PM $ 0.099
-0.66%
$ 9.9 million $ 60,892
Apr 22, 1 PM $ 0.0993
+0.42%
$ 9.93 million $ 57,889
Apr 22, 12 PM $ 0.0992
+6.17%
$ 9.92 million $ 56,716
Apr 22, 11 AM $ 0.0934
-9.59%
$ 9.34 million $ 59,227
Apr 22, 10 AM $ 0.103
+0.06%
$ 10.33 million $ 45,484
Apr 22, 9 AM $ 0.104
-0.05%
$ 10.35 million $ 51,727
Apr 22, 8 AM $ 0.104
-0.79%
$ 10.35 million $ 52,437
Apr 22, 7 AM $ 0.105
+0.83%
$ 10.45 million $ 52,188
Apr 22, 6 AM $ 0.104
+0.23%
$ 10.4 million $ 52,334
Apr 22, 5 AM $ 0.104
+6.90%
$ 10.38 million $ 52,198
Apr 22, 4 AM $ 0.0962
+4.85%
$ 9.62 million $ 7,570
Apr 22, 3 AM $ 0.0918
+0.32%
$ 9.18 million $ 45,936
Apr 22, 2 AM $ 0.0915
+1.44%
$ 9.15 million $ 45,589
Apr 22, 12 AM $ 0.101
+0.68%
$ 10.13 million $ 43,478
Apr 21, 11 PM $ 0.101
+0.36%
$ 10.06 million $ 43,408