Orta Chain Historical Data

ORTA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.1
+0.36%
$ 10.04 million $ 43,054
Apr 21, 9 PM $ 0.102
+0.14%
$ 10.2 million $ 43,198
Apr 21, 8 PM $ 0.102
+1.15%
$ 10.19 million $ 43,843
Apr 21, 7 PM $ 0.101
+1.14%
$ 10.07 million $ 55,565
Apr 21, 6 PM $ 0.0996
-0.67%
$ 9.96 million $ 56,467
Apr 21, 5 PM $ 0.1
+9.09%
$ 10.02 million $ 56,536
Apr 21, 4 PM $ 0.0918
-0.03%
$ 9.18 million $ 56,450
Apr 21, 3 PM $ 0.0921
-0.69%
$ 9.21 million $ 57,112
Apr 21, 2 PM $ 0.0927
-0.63%
$ 9.27 million $ 62,963
Apr 21, 1 PM $ 0.0933
-4.95%
$ 9.33 million $ 62,409
Apr 21, 12 PM $ 0.0982
+5.65%
$ 9.82 million $ 18,781
Apr 21, 11 AM $ 0.0929
-4.04%
$ 9.29 million $ 62,868
Apr 21, 10 AM $ 0.0968
+0.00%
$ 9.68 million $ 58,487
Apr 21, 9 AM $ 0.101
-0.48%
$ 10.08 million $ 58,046
Apr 21, 8 AM $ 0.101
+12.65%
$ 10.11 million $ 60,538
Apr 21, 7 AM $ 0.0897
-1.75%
$ 8.97 million $ 63,817
Apr 21, 6 AM $ 0.0913
-6.92%
$ 9.13 million $ 64,407
Apr 21, 5 AM $ 0.0979
-0.02%
$ 9.79 million $ 60,258
Apr 21, 4 AM $ 0.098
-1.43%
$ 9.8 million $ 59,994
Apr 21, 3 AM $ 0.0996
+0.69%
$ 9.96 million $ 59,749
Apr 21, 2 AM $ 0.0989
-1.32%
$ 9.89 million $ 59,382
Apr 21, 1 AM $ 0.101
+3.15%
$ 10.07 million $ 59,102
Apr 21, 12 AM $ 0.0972
+7.45%
$ 9.72 million $ 62,947
Apr 20, 11 PM $ 0.0905
+2.67%
$ 9.05 million $ 61,617
Apr 20, 10 PM $ 0.0881
+0.23%
$ 8.81 million $ 44,796
Apr 20, 9 PM $ 0.0879
-2.74%
$ 8.79 million $ 44,240
Apr 20, 8 PM $ 0.0904
+2.84%
$ 9.04 million $ 71,208
Apr 20, 7 PM $ 0.0879
-0.80%
$ 8.79 million $ 67,795
Apr 20, 6 PM $ 0.0886
-0.19%
$ 8.86 million $ 68,130
Apr 20, 5 PM $ 0.0888
-0.11%
$ 8.88 million $ 66,025
Apr 20, 4 PM $ 0.0889
-8.68%
$ 8.89 million $ 67,015
Apr 20, 3 PM $ 0.0973
+3.15%
$ 9.73 million $ 73,727
Apr 20, 2 PM $ 0.0943
+0.99%
$ 9.43 million $ 75,611
Apr 20, 1 PM $ 0.0934
-4.11%
$ 9.34 million $ 75,902
Apr 20, 12 PM $ 0.0974
-0.02%
$ 9.74 million $ 38,045
Apr 20, 10 AM $ 0.098
+3.49%
$ 9.8 million $ 73,582
Apr 20, 9 AM $ 0.0948
+0.30%
$ 9.48 million $ 73,706
Apr 20, 8 AM $ 0.0946
-4.97%
$ 9.46 million $ 73,650
Apr 20, 7 AM $ 0.0975
-0.94%
$ 9.75 million $ 70,185
Apr 20, 6 AM $ 0.0985
+9.33%
$ 9.85 million $ 67,722
Apr 20, 5 AM $ 0.0901
-0.56%
$ 9.01 million $ 69,031
Apr 20, 4 AM $ 0.0906
-6.22%
$ 9.06 million $ 69,650
Apr 20, 3 AM $ 0.0962
-0.19%
$ 9.62 million $ 67,913
Apr 20, 2 AM $ 0.0942
-0.49%
$ 9.42 million $ 67,914
Apr 20, 1 AM $ 0.0955
-1.70%
$ 9.55 million $ 68,154
Apr 20, 12 AM $ 0.0972
+3.66%
$ 9.72 million $ 66,434
Apr 19, 11 PM $ 0.094
-0.57%
$ 9.4 million $ 66,004
Apr 19, 10 PM $ 0.0945
+7.43%
$ 9.45 million $ 66,216
Apr 19, 9 PM $ 0.098
+7.18%
$ 9.8 million $ 40,517
Apr 19, 8 PM $ 0.0914
-0.48%
$ 9.14 million $ 61,688