Orta Chain Historical Data

ORTA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0914
-0.48%
$ 9.14 million $ 61,688
Apr 19, 7 PM $ 0.0919
+0.39%
$ 9.19 million $ 62,339
Apr 19, 6 PM $ 0.0915
-0.24%
$ 9.15 million $ 61,503
Apr 19, 5 PM $ 0.0917
-10.46%
$ 9.17 million $ 62,576
Apr 19, 4 PM $ 0.103
+10.37%
$ 10.28 million $ 59,680
Apr 19, 3 PM $ 0.0931
+6.64%
$ 9.31 million $ 57,200
Apr 19, 2 PM $ 0.0869
-4.05%
$ 8.69 million $ 49,543
Apr 19, 1 PM $ 0.0906
-8.56%
$ 9.06 million $ 6,506
Apr 19, 12 PM $ 0.0991
+4.96%
$ 9.91 million $ 47,057
Apr 19, 11 AM $ 0.0887
+1.82%
$ 8.87 million $ 46,894
Apr 19, 10 AM $ 0.0881
-6.01%
$ 8.81 million $ 46,503
Apr 19, 9 AM $ 0.0937
-4.06%
$ 9.37 million $ 8,638
Apr 19, 8 AM $ 0.0977
+2.94%
$ 9.77 million $ 49,907
Apr 19, 7 AM $ 0.0876
+0.35%
$ 8.76 million $ 49,602
Apr 19, 5 AM $ 0.0995
+0.49%
$ 9.95 million $ 48,548
Apr 19, 4 AM $ 0.0989
+0.52%
$ 9.89 million $ 48,895
Apr 19, 3 AM $ 0.0981
+10.82%
$ 9.81 million $ 50,576
Apr 19, 2 AM $ 0.0886
-5.11%
$ 8.86 million $ 51,616
Apr 19, 1 AM $ 0.0988
+0.71%
$ 9.88 million $ 49,639
Apr 19, 12 AM $ 0.0982
-0.27%
$ 9.82 million $ 52,991
Apr 18, 11 PM $ 0.0987
-0.21%
$ 9.87 million $ 57,036
Apr 18, 10 PM $ 0.0992
+1.63%
$ 9.92 million $ 55,299
Apr 18, 9 PM $ 0.0975
+11.33%
$ 9.75 million $ 55,400
Apr 18, 8 PM $ 0.0876
+1.18%
$ 8.76 million $ 54,312
Apr 18, 7 PM $ 0.0866
+1.39%
$ 8.66 million $ 54,581
Apr 18, 6 PM $ 0.0854
-2.04%
$ 8.54 million $ 53,809
Apr 18, 5 PM $ 0.0872
+1.18%
$ 8.72 million $ 55,349
Apr 18, 4 PM $ 0.0862
-5.17%
$ 8.62 million $ 55,061
Apr 18, 3 PM $ 0.0909
-5.61%
$ 9.09 million $ 14,072
Apr 18, 2 PM $ 0.096
+1.78%
$ 9.6 million $ 56,902
Apr 18, 1 PM $ 0.0943
+0.32%
$ 9.43 million $ 58,533
Apr 18, 12 PM $ 0.094
+0.46%
$ 9.4 million $ 59,375
Apr 18, 11 AM $ 0.0936
+2.60%
$ 9.36 million $ 59,533
Apr 18, 10 AM $ 0.0912
-5.53%
$ 9.12 million $ 17,260
Apr 18, 9 AM $ 0.0968
-0.05%
$ 9.68 million $ 56,188
Apr 18, 8 AM $ 0.097
-0.82%
$ 9.7 million $ 59,045
Apr 18, 7 AM $ 0.0979
-2.15%
$ 9.79 million $ 59,756
Apr 18, 6 AM $ 0.1
+0.56%
$ 10 million $ 60,810
Apr 18, 4 AM $ 0.0981
-0.99%
$ 9.81 million $ 59,754
Apr 18, 3 AM $ 0.0995
-1.14%
$ 9.95 million $ 58,408
Apr 18, 2 AM $ 0.101
+0.24%
$ 10.07 million $ 58,774
Apr 18, 1 AM $ 0.101
+1.93%
$ 10.06 million $ 58,758
Apr 18, 12 AM $ 0.0987
+8.06%
$ 9.87 million $ 58,487
Apr 17, 11 PM $ 0.0913
-1.72%
$ 9.13 million $ 55,472
Apr 17, 10 PM $ 0.0929
-3.41%
$ 9.29 million $ 55,223
Apr 17, 8 PM $ 0.102
-0.34%
$ 10.18 million $ 59,485
Apr 17, 7 PM $ 0.102
+1.33%
$ 10.25 million $ 56,055
Apr 17, 6 PM $ 0.101
-0.35%
$ 10.14 million $ 56,251
Apr 17, 5 PM $ 0.102
-0.62%
$ 10.17 million $ 56,470
Apr 17, 4 PM $ 0.103
+0.62%
$ 10.28 million $ 56,785