Orta Chain Historical Data

ORTA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.103
+0.62%
$ 10.28 million $ 56,785
Apr 17, 3 PM $ 0.102
-1.48%
$ 10.19 million $ 65,088
Apr 17, 2 PM $ 0.103
-0.67%
$ 10.34 million $ 63,424
Apr 17, 1 PM $ 0.104
-1.45%
$ 10.37 million $ 61,743
Apr 17, 12 PM $ 0.105
+0.29%
$ 10.52 million $ 58,375
Apr 17, 11 AM $ 0.105
+8.11%
$ 10.49 million $ 59,800
Apr 17, 10 AM $ 0.0967
-0.74%
$ 9.67 million $ 59,317
Apr 17, 9 AM $ 0.0975
-0.55%
$ 9.75 million $ 61,435
Apr 17, 8 AM $ 0.098
+3.57%
$ 9.8 million $ 60,245
Apr 17, 7 AM $ 0.0946
+0.19%
$ 9.46 million $ 55,940
Apr 17, 6 AM $ 0.0944
-0.29%
$ 9.44 million $ 55,721
Apr 17, 5 AM $ 0.0947
-4.37%
$ 9.47 million $ 57,060
Apr 17, 4 AM $ 0.105
+0.27%
$ 10.54 million $ 37,985
Apr 17, 3 AM $ 0.105
-0.29%
$ 10.48 million $ 38,015
Apr 17, 2 AM $ 0.105
-0.27%
$ 10.47 million $ 56,085
Apr 17, 1 AM $ 0.105
-0.53%
$ 10.47 million $ 57,598
Apr 17, 12 AM $ 0.105
+0.69%
$ 10.52 million $ 56,942
Apr 16, 11 PM $ 0.105
+0.77%
$ 10.46 million $ 57,752
Apr 16, 10 PM $ 0.104
-1.50%
$ 10.38 million $ 59,092
Apr 16, 9 PM $ 0.106
+0.33%
$ 10.6 million $ 106,787
Apr 16, 8 PM $ 0.106
+3.62%
$ 10.55 million $ 106,122
Apr 16, 7 PM $ 0.102
+0.53%
$ 10.2 million $ 107,235
Apr 16, 6 PM $ 0.101
-2.33%
$ 10.14 million $ 107,383
Apr 16, 5 PM $ 0.104
-0.07%
$ 10.38 million $ 113,720
Apr 16, 4 PM $ 0.104
+4.46%
$ 10.35 million $ 126,383
Apr 16, 3 PM $ 0.0968
-1.48%
$ 9.68 million $ 126,698
Apr 16, 2 PM $ 0.0982
-2.18%
$ 9.82 million $ 85,486
Apr 16, 1 PM $ 0.101
-1.05%
$ 10.13 million $ 133,075
Apr 16, 12 PM $ 0.102
+3.26%
$ 10.22 million $ 126,641
Apr 16, 11 AM $ 0.0994
+1.80%
$ 9.94 million $ 80,425
Apr 16, 10 AM $ 0.0976
-2.00%
$ 9.76 million $ 127,421
Apr 16, 9 AM $ 0.0996
-0.42%
$ 9.96 million $ 128,734
Apr 16, 8 AM $ 0.1
-3.17%
$ 10.01 million $ 129,262
Apr 16, 7 AM $ 0.103
+2.69%
$ 10.33 million $ 131,662
Apr 16, 6 AM $ 0.101
+0.17%
$ 10.06 million $ 131,618
Apr 16, 5 AM $ 0.1
+0.02%
$ 10.05 million $ 131,886
Apr 16, 4 AM $ 0.1
-0.62%
$ 10.04 million $ 132,087
Apr 16, 3 AM $ 0.101
+0.12%
$ 10.12 million $ 126,665
Apr 16, 2 AM $ 0.101
-4.25%
$ 10.07 million $ 134,077
Apr 16, 1 AM $ 0.105
+3.84%
$ 10.53 million $ 124,268
Apr 16, 12 AM $ 0.102
+0.61%
$ 10.19 million $ 124,600
Apr 15, 11 PM $ 0.101
-0.01%
$ 10.13 million $ 123,798
Apr 15, 10 PM $ 0.101
+6.68%
$ 10.13 million $ 122,680
Apr 15, 9 PM $ 0.0949
-6.13%
$ 9.49 million $ 80,098
Apr 15, 8 PM $ 0.101
-3.75%
$ 10.11 million $ 120,186
Apr 15, 7 PM $ 0.105
+13.63%
$ 10.51 million $ 112,836
Apr 15, 6 PM $ 0.0925
-1.90%
$ 9.25 million $ 94,684
Apr 15, 5 PM $ 0.0942
+2.68%
$ 9.42 million $ 88,040
Apr 15, 4 PM $ 0.0908
-1.14%
$ 9.08 million $ 83,025
Apr 15, 3 PM $ 0.0919
+8.86%
$ 9.19 million $ 77,425