Orta Chain Historical Data

ORTA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0919
+8.86%
$ 9.19 million $ 77,425
Apr 15, 2 PM $ 0.0844
-2.26%
$ 8.44 million $ 75,269
Apr 15, 1 PM $ 0.0863
-4.17%
$ 8.63 million $ 113,323
Apr 15, 12 PM $ 0.0902
+0.45%
$ 9.02 million $ 125,604
Apr 15, 11 AM $ 0.0898
-0.13%
$ 8.98 million $ 136,035
Apr 15, 10 AM $ 0.0895
+2.33%
$ 8.95 million $ 125,853
Apr 15, 9 AM $ 0.0875
-1.01%
$ 8.75 million $ 129,373
Apr 15, 8 AM $ 0.0884
+0.27%
$ 8.84 million $ 128,420
Apr 15, 7 AM $ 0.0881
-3.71%
$ 8.81 million $ 131,640
Apr 15, 6 AM $ 0.0915
-4.32%
$ 9.15 million $ 131,915
Apr 15, 5 AM $ 0.0956
+5.65%
$ 9.56 million $ 124,781
Apr 15, 3 AM $ 0.0959
-0.01%
$ 9.59 million $ 139,092
Apr 15, 2 AM $ 0.096
-0.57%
$ 9.6 million $ 139,553
Apr 15, 1 AM $ 0.0971
+12.86%
$ 9.71 million $ 139,916
Apr 15, 12 AM $ 0.086
+0.50%
$ 8.6 million $ 150,101
Apr 14, 11 PM $ 0.0856
-10.69%
$ 8.56 million $ 151,931
Apr 14, 10 PM $ 0.0958
+4.61%
$ 9.58 million $ 139,051
Apr 14, 9 PM $ 0.0916
+1.92%
$ 9.16 million $ 153,197
Apr 14, 8 PM $ 0.0898
+0.06%
$ 8.98 million $ 148,565
Apr 14, 7 PM $ 0.0898
-1.48%
$ 8.98 million $ 149,943
Apr 14, 6 PM $ 0.0911
-6.63%
$ 9.11 million $ 144,592
Apr 14, 5 PM $ 0.0977
-2.28%
$ 9.77 million $ 83,203
Apr 14, 4 PM $ 0.0999
-1.82%
$ 9.99 million $ 138,284
Apr 14, 3 PM $ 0.102
-0.43%
$ 10.18 million $ 143,328
Apr 14, 2 PM $ 0.102
+1.89%
$ 10.22 million $ 142,087
Apr 14, 1 PM $ 0.0997
+13.57%
$ 9.97 million $ 99,860
Apr 14, 12 PM $ 0.0878
+5.28%
$ 8.78 million $ 86,494
Apr 14, 11 AM $ 0.0834
+0.95%
$ 8.34 million $ 78,487
Apr 14, 10 AM $ 0.0826
+2.62%
$ 8.26 million $ 77,860
Apr 14, 9 AM $ 0.0805
-2.81%
$ 8.05 million $ 84,701
Apr 14, 8 AM $ 0.0828
-6.08%
$ 8.28 million $ 84,630
Apr 14, 7 AM $ 0.0881
+4.06%
$ 8.81 million $ 78,342
Apr 14, 6 AM $ 0.0855
+3.15%
$ 8.55 million $ 38,421
Apr 14, 5 AM $ 0.0829
-0.31%
$ 8.29 million $ 85,373
Apr 14, 4 AM $ 0.0831
+2.93%
$ 8.31 million $ 85,139
Apr 14, 3 AM $ 0.0808
-3.21%
$ 8.08 million $ 85,013
Apr 14, 2 AM $ 0.0835
+4.08%
$ 8.35 million $ 85,077
Apr 14, 1 AM $ 0.0802
+0.25%
$ 8.02 million $ 40,842
Apr 14, 12 AM $ 0.0802
+2.47%
$ 8.02 million $ 41,395
Apr 13, 11 PM $ 0.0783
-5.40%
$ 7.83 million $ 71,748
Apr 13, 10 PM $ 0.0826
+3.64%
$ 8.26 million $ 64,443
Apr 13, 9 PM $ 0.0797
-0.71%
$ 7.97 million $ 67,170
Apr 13, 8 PM $ 0.0805
+0.39%
$ 8.05 million $ 63,483
Apr 13, 7 PM $ 0.0805
+1.41%
$ 8.05 million $ 63,112
Apr 13, 6 PM $ 0.0794
-0.33%
$ 7.94 million $ 67,727
Apr 13, 5 PM $ 0.0797
+11.53%
$ 7.97 million $ 61,461
Apr 13, 4 PM $ 0.072
+1.91%
$ 7.2 million $ 61,871
Apr 13, 3 PM $ 0.0799
+1.31%
$ 7.99 million $ 61,744
Apr 13, 2 PM $ 0.0789
+0.79%
$ 7.89 million $ 62,477
Apr 13, 1 PM $ 0.0785
-2.81%
$ 7.85 million $ 60,762