Orta Chain Historical Data

ORTA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0785
-2.81%
$ 7.85 million $ 60,762
Apr 13, 12 PM $ 0.0801
-0.88%
$ 8.01 million $ 42,415
Apr 13, 11 AM $ 0.0808
-0.05%
$ 8.08 million $ 38,625
Apr 13, 10 AM $ 0.0809
+0.73%
$ 8.09 million $ 62,609
Apr 13, 9 AM $ 0.0803
+9.82%
$ 8.03 million $ 68,190
Apr 13, 8 AM $ 0.0731
-0.51%
$ 7.31 million $ 65,654
Apr 13, 7 AM $ 0.0735
-1.14%
$ 7.35 million $ 64,557
Apr 13, 6 AM $ 0.0743
+1.35%
$ 7.43 million $ 63,840
Apr 13, 5 AM $ 0.0733
-9.13%
$ 7.33 million $ 57,618
Apr 13, 4 AM $ 0.0806
+0.40%
$ 8.06 million $ 63,964
Apr 13, 3 AM $ 0.0803
+7.34%
$ 8.03 million $ 64,022
Apr 13, 2 AM $ 0.0748
-2.01%
$ 7.48 million $ 61,140
Apr 13, 1 AM $ 0.0764
+1.64%
$ 7.64 million $ 61,567
Apr 13, 12 AM $ 0.0751
-1.43%
$ 7.51 million $ 61,218
Apr 12, 11 PM $ 0.0762
+1.41%
$ 7.62 million $ 60,765
Apr 12, 10 PM $ 0.0752
+0.14%
$ 7.52 million $ 61,361
Apr 12, 9 PM $ 0.075
-8.09%
$ 7.5 million $ 46,296
Apr 12, 8 PM $ 0.0816
+0.79%
$ 8.16 million $ 61,823
Apr 12, 7 PM $ 0.0809
+4.64%
$ 8.09 million $ 60,917
Apr 12, 6 PM $ 0.0774
+0.51%
$ 7.74 million $ 62,506
Apr 12, 5 PM $ 0.077
+2.03%
$ 7.7 million $ 60,907
Apr 12, 4 PM $ 0.0757
+0.52%
$ 7.57 million $ 53,056
Apr 12, 3 PM $ 0.0752
-8.28%
$ 7.52 million $ 52,723
Apr 12, 2 PM $ 0.082
+4.40%
$ 8.2 million $ 56,422
Apr 12, 1 PM $ 0.0746
-1.48%
$ 7.46 million $ 45,145
Apr 12, 12 PM $ 0.0756
-7.41%
$ 7.56 million $ 52,328
Apr 12, 11 AM $ 0.0817
-2.12%
$ 8.17 million $ 12,650
Apr 12, 10 AM $ 0.0835
-0.43%
$ 8.35 million $ 51,699
Apr 12, 9 AM $ 0.0838
-0.76%
$ 8.38 million $ 45,978
Apr 12, 8 AM $ 0.0847
+10.00%
$ 8.47 million $ 45,948
Apr 12, 7 AM $ 0.077
+0.82%
$ 7.7 million $ 9,479
Apr 12, 6 AM $ 0.0764
-0.07%
$ 7.64 million $ 48,105
Apr 12, 5 AM $ 0.0764
+0.15%
$ 7.64 million $ 47,843
Apr 12, 4 AM $ 0.0763
+0.18%
$ 7.63 million $ 47,473
Apr 12, 3 AM $ 0.0762
-9.26%
$ 7.62 million $ 47,750
Apr 12, 2 AM $ 0.0839
-1.20%
$ 8.39 million $ 45,699
Apr 12, 1 AM $ 0.0852
-1.59%
$ 8.52 million $ 45,433
Apr 12, 12 AM $ 0.0865
+0.37%
$ 8.65 million $ 46,846
Apr 11, 11 PM $ 0.086
-1.34%
$ 8.6 million $ 46,973
Apr 11, 10 PM $ 0.0872
+0.26%
$ 8.72 million $ 48,250
Apr 11, 9 PM $ 0.0868
+0.91%
$ 8.68 million $ 48,049
Apr 11, 8 PM $ 0.0861
-1.06%
$ 8.61 million $ 47,692
Apr 11, 7 PM $ 0.087
-0.18%
$ 8.7 million $ 49,860
Apr 11, 6 PM $ 0.0872
+2.12%
$ 8.72 million $ 39,490
Apr 11, 5 PM $ 0.0852
-0.21%
$ 8.52 million $ 49,817
Apr 11, 4 PM $ 0.0856
+0.81%
$ 8.56 million $ 49,848
Apr 11, 3 PM $ 0.0848
+8.47%
$ 8.48 million $ 49,353
Apr 11, 2 PM $ 0.0782
-0.30%
$ 7.82 million $ 53,335
Apr 11, 1 PM $ 0.0785
-3.07%
$ 7.85 million $ 58,517
Apr 11, 11 AM $ 0.0822
-3.93%
$ 8.22 million $ 54,464