Orta Chain Historical Data

ORTA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0853
-1.22%
$ 8.53 million $ 53,013
Apr 11, 9 AM $ 0.0863
+13.17%
$ 8.63 million $ 53,757
Apr 11, 8 AM $ 0.0762
-0.40%
$ 7.62 million $ 46,662
Apr 11, 7 AM $ 0.0765
-1.70%
$ 7.65 million $ 58,362
Apr 11, 6 AM $ 0.0779
+0.72%
$ 7.79 million $ 57,946
Apr 11, 5 AM $ 0.0773
-0.04%
$ 7.73 million $ 57,779
Apr 11, 4 AM $ 0.0773
+0.40%
$ 7.73 million $ 58,958
Apr 11, 3 AM $ 0.077
-0.35%
$ 7.7 million $ 58,820
Apr 11, 2 AM $ 0.0773
-0.33%
$ 7.73 million $ 59,102
Apr 11, 1 AM $ 0.0775
-1.21%
$ 7.75 million $ 59,090
Apr 11, 12 AM $ 0.0785
+1.70%
$ 7.85 million $ 58,790
Apr 10, 11 PM $ 0.0772
-0.94%
$ 7.72 million $ 58,385
Apr 10, 10 PM $ 0.0779
-1.86%
$ 7.79 million $ 58,469
Apr 10, 9 PM $ 0.0794
-7.69%
$ 7.94 million $ 58,460
Apr 10, 8 PM $ 0.086
-0.31%
$ 8.6 million $ 52,805
Apr 10, 7 PM $ 0.0864
+9.98%
$ 8.64 million $ 51,966
Apr 10, 6 PM $ 0.0786
+0.45%
$ 7.86 million $ 54,847
Apr 10, 5 PM $ 0.0782
+1.01%
$ 7.82 million $ 54,183
Apr 10, 4 PM $ 0.0775
+0.28%
$ 7.75 million $ 60,186
Apr 10, 3 PM $ 0.0772
-12.63%
$ 7.72 million $ 60,649
Apr 10, 2 PM $ 0.0883
+1.08%
$ 8.83 million $ 40,959
Apr 10, 1 PM $ 0.0871
+13.28%
$ 8.71 million $ 48,502
Apr 10, 12 PM $ 0.0769
-1.42%
$ 7.69 million $ 45,343
Apr 10, 11 AM $ 0.078
+1.76%
$ 7.8 million $ 53,588
Apr 10, 10 AM $ 0.0766
+0.16%
$ 7.66 million $ 56,072
Apr 10, 9 AM $ 0.0765
-7.57%
$ 7.65 million $ 56,364
Apr 10, 8 AM $ 0.0828
+0.88%
$ 8.28 million $ 55,888
Apr 10, 7 AM $ 0.082
+2.27%
$ 8.2 million $ 56,592
Apr 10, 6 AM $ 0.0747
-5.43%
$ 7.47 million $ 49,621
Apr 10, 5 AM $ 0.079
-5.04%
$ 7.9 million $ 16,114
Apr 10, 4 AM $ 0.0832
+1.10%
$ 8.32 million $ 56,901
Apr 10, 3 AM $ 0.0823
+3.76%
$ 8.23 million $ 56,384
Apr 10, 2 AM $ 0.0793
+4.50%
$ 7.93 million $ 15,694
Apr 10, 1 AM $ 0.0759
-4.54%
$ 7.59 million $ 56,186
Apr 10, 12 AM $ 0.0795
-3.64%
$ 7.95 million $ 56,806
Apr 9, 11 PM $ 0.0825
+8.00%
$ 8.25 million $ 57,520
Apr 9, 10 PM $ 0.0764
-0.69%
$ 7.64 million $ 56,393
Apr 9, 9 PM $ 0.0769
+0.51%
$ 7.69 million $ 58,829
Apr 9, 8 PM $ 0.0765
-0.62%
$ 7.65 million $ 59,178
Apr 9, 7 PM $ 0.077
+3.17%
$ 7.7 million $ 57,908
Apr 9, 6 PM $ 0.0744
-1.42%
$ 7.44 million $ 40,015
Apr 9, 5 PM $ 0.0746
-13.81%
$ 7.46 million $ 39,619
Apr 9, 4 PM $ 0.0864
+1.23%
$ 8.64 million $ 47,733
Apr 9, 3 PM $ 0.0854
+0.56%
$ 8.54 million $ 49,711
Apr 9, 2 PM $ 0.0849
+2.94%
$ 8.49 million $ 49,484
Apr 9, 1 PM $ 0.0825
-2.47%
$ 8.25 million $ 48,282
Apr 9, 12 PM $ 0.0846
+1.17%
$ 8.46 million $ 48,679
Apr 9, 11 AM $ 0.0836
-0.53%
$ 8.36 million $ 47,558
Apr 9, 10 AM $ 0.084
-0.53%
$ 8.4 million $ 49,622
Apr 9, 9 AM $ 0.0843
+9.69%
$ 8.43 million $ 47,360