Orta Chain Historical Data

ORTA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0843
+9.69%
$ 8.43 million $ 47,360
Apr 9, 8 AM $ 0.0769
+2.26%
$ 7.69 million $ 48,507
Apr 9, 7 AM $ 0.0752
-0.42%
$ 7.52 million $ 36,693
Apr 9, 6 AM $ 0.0755
+0.31%
$ 7.55 million $ 36,904
Apr 9, 5 AM $ 0.0753
+0.51%
$ 7.53 million $ 37,282
Apr 9, 4 AM $ 0.0749
+0.24%
$ 7.49 million $ 37,715
Apr 9, 3 AM $ 0.0747
+0.49%
$ 7.47 million $ 38,070
Apr 9, 2 AM $ 0.0743
-0.29%
$ 7.43 million $ 37,894
Apr 9, 1 AM $ 0.0746
-9.75%
$ 7.46 million $ 49,029
Apr 9, 12 AM $ 0.0825
+0.02%
$ 8.25 million $ 48,725
Apr 8, 11 PM $ 0.0824
+0.43%
$ 8.24 million $ 46,314
Apr 8, 10 PM $ 0.0821
-0.13%
$ 8.21 million $ 45,305
Apr 8, 9 PM $ 0.0824
+11.63%
$ 8.24 million $ 45,086
Apr 8, 8 PM $ 0.0738
-0.93%
$ 7.38 million $ 48,438
Apr 8, 7 PM $ 0.0745
-9.00%
$ 7.45 million $ 48,356
Apr 8, 6 PM $ 0.0819
-0.82%
$ 8.19 million $ 49,115
Apr 8, 5 PM $ 0.0826
+9.53%
$ 8.26 million $ 49,945
Apr 8, 4 PM $ 0.0754
-0.30%
$ 7.54 million $ 49,386
Apr 8, 3 PM $ 0.0756
+0.31%
$ 7.56 million $ 49,446
Apr 8, 2 PM $ 0.0754
-11.14%
$ 7.54 million $ 48,453
Apr 8, 1 PM $ 0.0851
+0.31%
$ 8.51 million $ 50,174
Apr 8, 12 PM $ 0.0847
-2.03%
$ 8.47 million $ 51,459
Apr 8, 11 AM $ 0.0867
+1.41%
$ 8.67 million $ 39,858
Apr 8, 10 AM $ 0.0853
+6.08%
$ 8.53 million $ 39,399
Apr 8, 9 AM $ 0.0804
+4.60%
$ 8.04 million $ 43,914
Apr 8, 8 AM $ 0.0769
+0.76%
$ 7.69 million $ 42,155
Apr 8, 7 AM $ 0.0759
-1.36%
$ 7.59 million $ 40,549
Apr 8, 6 AM $ 0.0769
-4.35%
$ 7.69 million $ 53,427
Apr 8, 5 AM $ 0.0849
-0.14%
$ 8.49 million $ 50,579
Apr 8, 4 AM $ 0.0851
+1.77%
$ 8.51 million $ 50,916
Apr 8, 3 AM $ 0.0836
-0.30%
$ 8.36 million $ 52,779
Apr 8, 2 AM $ 0.0839
-0.61%
$ 8.39 million $ 53,191
Apr 8, 1 AM $ 0.0846
-0.60%
$ 8.46 million $ 51,169
Apr 8, 12 AM $ 0.0848
+0.22%
$ 8.48 million $ 53,762
Apr 7, 11 PM $ 0.085
+2.45%
$ 8.5 million $ 54,780
Apr 7, 10 PM $ 0.0829
+3.74%
$ 8.29 million $ 54,440
Apr 7, 9 PM $ 0.08
+1.97%
$ 8 million $ 53,668
Apr 7, 8 PM $ 0.0782
+0.01%
$ 7.82 million $ 50,338
Apr 7, 7 PM $ 0.0781
+1.70%
$ 7.81 million $ 51,094
Apr 7, 6 PM $ 0.0768
-1.16%
$ 7.68 million $ 51,269
Apr 7, 5 PM $ 0.0776
+0.86%
$ 7.76 million $ 48,481
Apr 7, 4 PM $ 0.077
+0.01%
$ 7.7 million $ 50,485
Apr 7, 3 PM $ 0.077
-1.58%
$ 7.7 million $ 50,138
Apr 7, 2 PM $ 0.0787
+12.48%
$ 7.87 million $ 47,321
Apr 7, 1 PM $ 0.07
-0.75%
$ 7 million $ 49,679
Apr 7, 12 PM $ 0.0702
-5.59%
$ 7.02 million $ 47,235
Apr 7, 11 AM $ 0.0744
-4.45%
$ 7.44 million $ 11,428
Apr 7, 10 AM $ 0.078
-1.05%
$ 7.8 million $ 49,573
Apr 7, 9 AM $ 0.075
+0.75%
$ 7.5 million $ 50,027
Apr 7, 8 AM $ 0.0745
+3.23%
$ 7.45 million $ 12,169