Orta Chain Historical Data

ORTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0563
+1.17%
$ 5.63 million $ 55,918
Jun 5, 10 PM $ 0.0556
+6.56%
$ 5.56 million $ 56,331
Jun 5, 9 PM $ 0.0522
+0.98%
$ 5.22 million $ 62,708
Jun 5, 8 PM $ 0.0516
+2.27%
$ 5.16 million $ 62,076
Jun 5, 7 PM $ 0.0505
+0.29%
$ 5.05 million $ 59,978
Jun 5, 6 PM $ 0.0504
+2.89%
$ 5.04 million $ 33,404
Jun 5, 5 PM $ 0.0489
-10.10%
$ 4.89 million $ 53,437
Jun 5, 4 PM $ 0.0544
+0.24%
$ 5.44 million $ 53,590
Jun 5, 3 PM $ 0.0543
+5.53%
$ 5.43 million $ 53,032
Jun 5, 2 PM $ 0.0515
-0.83%
$ 5.15 million $ 53,812
Jun 5, 1 PM $ 0.0519
-2.48%
$ 5.19 million $ 55,420
Jun 5, 12 PM $ 0.0532
-7.82%
$ 5.32 million $ 50,696
Jun 5, 11 AM $ 0.0577
+0.05%
$ 5.77 million $ 51,183
Jun 5, 10 AM $ 0.058
-5.32%
$ 5.8 million $ 43,690
Jun 5, 9 AM $ 0.0612
+2.70%
$ 6.12 million $ 44,797
Jun 5, 8 AM $ 0.0594
+7.84%
$ 5.94 million $ 41,829
Jun 5, 7 AM $ 0.0551
+0.01%
$ 5.51 million $ 46,255
Jun 5, 6 AM $ 0.0551
-7.66%
$ 5.51 million $ 40,397
Jun 5, 5 AM $ 0.0596
-2.15%
$ 5.96 million $ 43,273
Jun 5, 4 AM $ 0.0609
-1.35%
$ 6.09 million $ 43,675
Jun 5, 3 AM $ 0.0619
+0.48%
$ 6.19 million $ 43,861
Jun 5, 2 AM $ 0.0617
-1.95%
$ 6.17 million $ 45,512
Jun 5, 1 AM $ 0.0629
+1.23%
$ 6.29 million $ 43,329
Jun 5, 12 AM $ 0.062
+8.67%
$ 6.2 million $ 46,730
Jun 4, 11 PM $ 0.0571
-0.44%
$ 5.71 million $ 47,117
Jun 4, 10 PM $ 0.0573
-6.06%
$ 5.73 million $ 47,002
Jun 4, 9 PM $ 0.0611
-1.44%
$ 6.11 million $ 48,107
Jun 4, 8 PM $ 0.0622
+2.08%
$ 6.22 million $ 44,157
Jun 4, 7 PM $ 0.061
-1.76%
$ 6.1 million $ 48,009
Jun 4, 6 PM $ 0.0621
+9.09%
$ 6.21 million $ 12,906
Jun 4, 5 PM $ 0.0569
-1.04%
$ 5.69 million $ 42,548
Jun 4, 4 PM $ 0.0575
+0.34%
$ 5.75 million $ 42,184
Jun 4, 3 PM $ 0.0573
+0.40%
$ 5.73 million $ 41,883
Jun 4, 2 PM $ 0.0569
-0.62%
$ 5.69 million $ 39,590
Jun 4, 1 PM $ 0.0577
+0.00%
$ 5.77 million $ 40,206
Jun 4, 12 PM $ 0.0577
-8.03%
$ 5.77 million $ 39,650
Jun 4, 11 AM $ 0.0621
+0.95%
$ 6.21 million $ 39,144
Jun 4, 10 AM $ 0.0615
+7.99%
$ 6.15 million $ 39,140
Jun 4, 9 AM $ 0.057
+1.23%
$ 5.7 million $ 38,785
Jun 4, 8 AM $ 0.0568
-10.28%
$ 5.68 million $ 30,138
Jun 4, 7 AM $ 0.0633
-1.55%
$ 6.33 million $ 29,511
Jun 4, 6 AM $ 0.0643
+12.57%
$ 6.43 million $ 27,881
Jun 4, 5 AM $ 0.0571
-3.09%
$ 5.71 million $ 40,823
Jun 4, 4 AM $ 0.0589
-10.47%
$ 5.89 million $ 42,308
Jun 4, 3 AM $ 0.0656
+3.64%
$ 6.56 million $ 39,948
Jun 4, 2 AM $ 0.0633
+0.73%
$ 6.33 million $ 39,494
Jun 4, 1 AM $ 0.0628
-1.73%
$ 6.28 million $ 38,029
Jun 4, 12 AM $ 0.064
-0.76%
$ 6.4 million $ 38,206
Jun 3, 11 PM $ 0.0644
-0.69%
$ 6.44 million $ 38,818
Jun 3, 10 PM $ 0.0649
+10.86%
$ 6.49 million $ 38,518