Orta Chain Historical Data

ORTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0466
+0.00%
$ 4.61 million $ 13
Aug 2, 9 PM $ 0.0466
+0.00%
$ 4.61 million $ 13
Aug 2, 8 PM $ 0.0466
+0.00%
$ 4.61 million $ 13
Aug 2, 7 PM $ 0.0466
+0.00%
$ 4.61 million $ 13
Aug 2, 6 PM $ 0.0466
+0.00%
$ 4.61 million $ 22
Aug 2, 5 PM $ 0.0466
+0.00%
$ 4.61 million $ 58
Aug 2, 4 PM $ 0.0466
+0.00%
$ 4.61 million $ 2,049
Aug 2, 3 PM $ 0.0466
+0.00%
$ 4.61 million $ 2,049
Aug 2, 2 PM $ 0.0466
+0.00%
$ 4.61 million $ 2,199
Aug 2, 1 PM $ 0.0466
+0.87%
$ 4.66 million $ 2,348
Aug 2, 12 PM $ 0.0462
-2.29%
$ 4.62 million $ 2,348
Aug 2, 11 AM $ 0.0473
+1.46%
$ 4.73 million $ 2,348
Aug 2, 10 AM $ 0.0466
-3.92%
$ 4.66 million $ 352
Aug 2, 9 AM $ 0.0485
+0.00%
$ 4.85 million $ 344
Aug 2, 8 AM $ 0.0485
+0.00%
$ 4.85 million $ 344
Aug 2, 7 AM $ 0.0485
+0.00%
$ 4.85 million $ 344
Aug 2, 6 AM $ 0.0485
+0.00%
$ 4.85 million $ 1,320
Aug 2, 5 AM $ 0.0485
+0.00%
$ 4.85 million $ 1,320
Aug 2, 4 AM $ 0.0485
+0.00%
$ 4.85 million $ 1,320
Aug 2, 3 AM $ 0.0485
+0.00%
$ 4.85 million $ 3,911
Aug 2, 2 AM $ 0.0485
+0.00%
$ 4.85 million $ 3,911
Aug 2, 1 AM $ 0.0485
+0.00%
$ 4.85 million $ 3,911
Aug 2, 12 AM $ 0.0485
+0.00%
$ 4.85 million $ 3,911
Aug 1, 11 PM $ 0.0485
+2.11%
$ 4.85 million $ 3,911
Aug 1, 10 PM $ 0.0475
-1.18%
$ 4.75 million $ 3,911
Aug 1, 9 PM $ 0.0481
+0.39%
$ 4.81 million $ 3,819
Aug 1, 8 PM $ 0.0479
-1.28%
$ 4.79 million $ 3,864
Aug 1, 7 PM $ 0.0485
+2.15%
$ 4.85 million $ 5,214
Aug 1, 6 PM $ 0.0475
-2.11%
$ 4.75 million $ 5,204
Aug 1, 5 PM $ 0.0485
+0.24%
$ 4.85 million $ 5,470
Aug 1, 4 PM $ 0.0484
-0.24%
$ 4.84 million $ 5,470
Aug 1, 3 PM $ 0.0486
-0.01%
$ 4.86 million $ 5,335
Aug 1, 2 PM $ 0.0487
-0.01%
$ 4.87 million $ 5,041
Aug 1, 1 PM $ 0.0487
-0.60%
$ 4.87 million $ 4,613
Aug 1, 12 PM $ 0.049
+0.00%
$ 4.9 million $ 4,703
Aug 1, 11 AM $ 0.049
+0.00%
$ 4.9 million $ 4,703
Aug 1, 10 AM $ 0.049
+0.37%
$ 4.9 million $ 4,703
Aug 1, 9 AM $ 0.0488
-0.25%
$ 4.88 million $ 8,581
Aug 1, 8 AM $ 0.049
-0.09%
$ 4.9 million $ 14,906
Aug 1, 7 AM $ 0.049
-0.07%
$ 4.9 million $ 18,464
Aug 1, 6 AM $ 0.049
-2.00%
$ 4.9 million $ 24,368
Aug 1, 5 AM $ 0.05
+0.00%
$ 5 million $ 23,803
Aug 1, 4 AM $ 0.05
+0.00%
$ 5 million $ 23,803
Aug 1, 3 AM $ 0.05
+0.00%
$ 5 million $ 23,803
Aug 1, 2 AM $ 0.05
+0.00%
$ 5 million $ 23,803
Aug 1, 1 AM $ 0.05
+0.00%
$ 5 million $ 24,454
Aug 1, 12 AM $ 0.05
+0.00%
$ 5 million $ 24,454
Jul 31, 11 PM $ 0.05
+0.00%
$ 5 million $ 24,454
Jul 31, 10 PM $ 0.05
+0.04%
$ 5 million $ 24,454
Jul 31, 9 PM $ 0.05
-0.06%
$ 5 million $ 24,449