Orta Chain Historical Data

ORTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0871
+13.28%
$ 8.71 million $ 48,502
Apr 10, 12 PM $ 0.0769
-1.42%
$ 7.69 million $ 45,343
Apr 10, 11 AM $ 0.078
+1.76%
$ 7.8 million $ 53,588
Apr 10, 10 AM $ 0.0766
+0.16%
$ 7.66 million $ 56,072
Apr 10, 9 AM $ 0.0765
-7.57%
$ 7.65 million $ 56,364
Apr 10, 8 AM $ 0.0828
+0.88%
$ 8.28 million $ 55,888
Apr 10, 7 AM $ 0.082
+2.27%
$ 8.2 million $ 56,592
Apr 10, 6 AM $ 0.0747
-5.43%
$ 7.47 million $ 49,621
Apr 10, 5 AM $ 0.079
-5.04%
$ 7.9 million $ 16,114
Apr 10, 4 AM $ 0.0832
+1.10%
$ 8.32 million $ 56,901
Apr 10, 3 AM $ 0.0823
+3.76%
$ 8.23 million $ 56,384
Apr 10, 2 AM $ 0.0793
+4.50%
$ 7.93 million $ 15,694
Apr 10, 1 AM $ 0.0759
-4.54%
$ 7.59 million $ 56,186
Apr 10, 12 AM $ 0.0795
-3.64%
$ 7.95 million $ 56,806
Apr 9, 11 PM $ 0.0825
+8.00%
$ 8.25 million $ 57,520
Apr 9, 10 PM $ 0.0764
-0.69%
$ 7.64 million $ 56,393
Apr 9, 9 PM $ 0.0769
+0.51%
$ 7.69 million $ 58,829
Apr 9, 8 PM $ 0.0765
-0.62%
$ 7.65 million $ 59,178
Apr 9, 7 PM $ 0.077
+3.17%
$ 7.7 million $ 57,908
Apr 9, 6 PM $ 0.0744
-1.42%
$ 7.44 million $ 40,015
Apr 9, 5 PM $ 0.0746
-13.81%
$ 7.46 million $ 39,619
Apr 9, 4 PM $ 0.0864
+1.23%
$ 8.64 million $ 47,733
Apr 9, 3 PM $ 0.0854
+0.56%
$ 8.54 million $ 49,711
Apr 9, 2 PM $ 0.0849
+2.94%
$ 8.49 million $ 49,484
Apr 9, 1 PM $ 0.0825
-2.47%
$ 8.25 million $ 48,282
Apr 9, 12 PM $ 0.0846
+1.17%
$ 8.46 million $ 48,679
Apr 9, 11 AM $ 0.0836
-0.53%
$ 8.36 million $ 47,558
Apr 9, 10 AM $ 0.084
-0.53%
$ 8.4 million $ 49,622
Apr 9, 9 AM $ 0.0843
+9.69%
$ 8.43 million $ 47,360
Apr 9, 8 AM $ 0.0769
+2.26%
$ 7.69 million $ 48,507
Apr 9, 7 AM $ 0.0752
-0.42%
$ 7.52 million $ 36,693
Apr 9, 6 AM $ 0.0755
+0.31%
$ 7.55 million $ 36,904
Apr 9, 5 AM $ 0.0753
+0.51%
$ 7.53 million $ 37,282
Apr 9, 4 AM $ 0.0749
+0.24%
$ 7.49 million $ 37,715
Apr 9, 3 AM $ 0.0747
+0.49%
$ 7.47 million $ 38,070
Apr 9, 2 AM $ 0.0743
-0.29%
$ 7.43 million $ 37,894
Apr 9, 1 AM $ 0.0746
-9.75%
$ 7.46 million $ 49,029
Apr 9, 12 AM $ 0.0825
+0.02%
$ 8.25 million $ 48,725
Apr 8, 11 PM $ 0.0824
+0.43%
$ 8.24 million $ 46,314
Apr 8, 10 PM $ 0.0821
-0.13%
$ 8.21 million $ 45,305
Apr 8, 9 PM $ 0.0824
+11.63%
$ 8.24 million $ 45,086
Apr 8, 8 PM $ 0.0738
-0.93%
$ 7.38 million $ 48,438
Apr 8, 7 PM $ 0.0745
-9.00%
$ 7.45 million $ 48,356
Apr 8, 6 PM $ 0.0819
-0.82%
$ 8.19 million $ 49,115
Apr 8, 5 PM $ 0.0826
+9.53%
$ 8.26 million $ 49,945
Apr 8, 4 PM $ 0.0754
-0.30%
$ 7.54 million $ 49,386
Apr 8, 3 PM $ 0.0756
+0.31%
$ 7.56 million $ 49,446
Apr 8, 2 PM $ 0.0754
-11.14%
$ 7.54 million $ 48,453
Apr 8, 1 PM $ 0.0851
+0.31%
$ 8.51 million $ 50,174
Apr 8, 12 PM $ 0.0847
-2.03%
$ 8.47 million $ 51,459