Orta Chain Historical Data

ORTA Page 6
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0537
+0.00%
$ 5.37 million $ 24,789
2:08 PM $ 0.0536
+0.00%
$ 5.37 million $ 24,789
2:07 PM $ 0.0536
+0.00%
$ 5.37 million $ 24,547
2:06 PM $ 0.0536
+0.00%
$ 5.37 million $ 24,547
2:05 PM $ 0.0536
+0.00%
$ 5.37 million $ 24,547
2:04 PM $ 0.0536
+0.15%
$ 5.36 million $ 23,935
2:03 PM $ 0.054
+0.00%
$ 5.36 million $ 23,935
2:02 PM $ 0.054
+0.00%
$ 5.36 million $ 23,665
1:57 PM $ 0.0539
+0.32%
$ 5.39 million $ 22,903
1:55 PM $ 0.0538
-0.86%
$ 5.39 million $ 23,414
1:54 PM $ 0.0543
+0.00%
$ 5.43 million $ 20,886
1:52 PM $ 0.0542
+0.00%
$ 5.43 million $ 20,884
1:51 PM $ 0.0542
+0.00%
$ 5.43 million $ 20,884
1:50 PM $ 0.0542
+0.00%
$ 5.43 million $ 20,582
1:49 PM $ 0.0542
+0.00%
$ 5.42 million $ 20,582
1:48 PM $ 0.0542
+0.00%
$ 5.42 million $ 20,582
1:47 PM $ 0.0542
+0.30%
$ 5.42 million $ 20,419
1:46 PM $ 0.054
+0.53%
$ 5.42 million $ 20,165
1:45 PM $ 0.0539
+0.00%
$ 5.42 million $ 20,165
1:44 PM $ 0.0539
+0.00%
$ 5.39 million $ 17,062
1:43 PM $ 0.0539
+0.00%
$ 5.39 million $ 16,768
1:42 PM $ 0.0545
-4.67%
$ 5.39 million $ 16,768
1:41 PM $ 0.0584
+0.00%
$ 5.39 million $ 16,283
1:36 PM $ 0.057
+0.00%
$ 5.7 million $ 15,306
1:35 PM $ 0.057
+0.00%
$ 5.7 million $ 15,306
1:33 PM $ 0.057
+0.00%
$ 5.7 million $ 15,306
1:30 PM $ 0.057
+0.00%
$ 5.7 million $ 15,306
1:28 PM $ 0.057
+0.00%
$ 5.7 million $ 14,428
1:25 PM $ 0.057
+0.00%
$ 5.7 million $ 14,428
12:59 PM $ 0.0564
+0.00%
$ 5.64 million $ 14,134
12:53 PM $ 0.056
+0.00%
$ 5.6 million $ 13,991
12:49 PM $ 0.056
+0.00%
$ 5.6 million $ 14,355
12:36 PM $ 0.056
+0.00%
$ 5.6 million $ 14,355
12:35 PM $ 0.056
+0.00%
$ 5.6 million $ 14,355
12:34 PM $ 0.056
+0.00%
$ 5.6 million $ 14,355
12:33 PM $ 0.056
+0.00%
$ 5.6 million $ 14,355
12:32 PM $ 0.0561
+0.00%
$ 5.6 million $ 14,061
12:26 PM $ 0.0564
-0.14%
$ 5.64 million $ 14,122
12:22 PM $ 0.0564
+0.00%
$ 5.64 million $ 14,122
11:56 AM $ 0.0564
+0.00%
$ 5.64 million $ 13,828
11:48 AM $ 0.0563
+0.00%
$ 5.63 million $ 13,591
11:45 AM $ 0.0556
+0.00%
$ 5.63 million $ 12,824
11:28 AM $ 0.0555
+0.00%
$ 5.55 million $ 12,244
11:27 AM $ 0.0547
+0.00%
$ 5.55 million $ 11,841
11:26 AM $ 0.0544
+0.00%
$ 5.55 million $ 11,841
11:25 AM $ 0.0544
+0.00%
$ 5.55 million $ 11,573
11:24 AM $ 0.0544
+0.00%
$ 5.44 million $ 10,936
11:23 AM $ 0.0542
+0.00%
$ 5.44 million $ 10,936
11:22 AM $ 0.0542
+0.00%
$ 5.44 million $ 10,936
11:21 AM $ 0.0542
+0.00%
$ 5.44 million $ 10,936