Orta Chain Historical Data

ORTA Page 6
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0904
+0.00%
$ 9.04 million $ 71,132
9:13 PM $ 0.0906
+0.00%
$ 9.04 million $ 71,132
9:12 PM $ 0.0906
+0.00%
$ 9.04 million $ 71,128
9:11 PM $ 0.0906
+0.00%
$ 9.04 million $ 71,128
9:10 PM $ 0.0906
+0.00%
$ 9.04 million $ 71,128
9:09 PM $ 0.0906
+0.00%
$ 9.06 million $ 71,128
9:08 PM $ 0.0905
+0.00%
$ 9.06 million $ 71,128
9:07 PM $ 0.0905
+0.00%
$ 9.06 million $ 71,086
9:06 PM $ 0.0905
+0.00%
$ 9.06 million $ 71,086
9:05 PM $ 0.0905
+0.00%
$ 9.06 million $ 71,086
9:04 PM $ 0.0905
+0.00%
$ 9.05 million $ 71,086
9:03 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,208
9:02 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,208
9:01 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,208
9:00 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,208
8:59 PM $ 0.0904
+0.00%
$ 9.04 million $ 71,208
8:58 PM $ 0.0906
+0.00%
$ 9.04 million $ 71,208
8:57 PM $ 0.0906
+0.00%
$ 9.04 million $ 70,992
8:56 PM $ 0.0906
+0.00%
$ 9.04 million $ 70,992
8:55 PM $ 0.0906
+0.00%
$ 9.04 million $ 70,992
8:54 PM $ 0.0906
+0.00%
$ 9.06 million $ 70,992
8:53 PM $ 0.0905
+0.00%
$ 9.06 million $ 70,992
8:52 PM $ 0.0905
+0.00%
$ 9.06 million $ 70,733
8:51 PM $ 0.0905
+0.00%
$ 9.06 million $ 70,733
8:50 PM $ 0.0905
+0.00%
$ 9.06 million $ 70,733
8:49 PM $ 0.0905
+0.00%
$ 9.05 million $ 70,561
8:48 PM $ 0.0907
+0.00%
$ 9.05 million $ 70,561
8:47 PM $ 0.0907
+0.00%
$ 9.05 million $ 70,561
8:46 PM $ 0.0907
+0.00%
$ 9.05 million $ 70,562
8:45 PM $ 0.0907
+0.00%
$ 9.05 million $ 70,562
8:44 PM $ 0.0907
+0.00%
$ 9.07 million $ 70,562
8:43 PM $ 0.0908
+0.00%
$ 9.07 million $ 70,562
8:42 PM $ 0.0908
+0.00%
$ 9.07 million $ 70,367
8:41 PM $ 0.0908
+0.00%
$ 9.07 million $ 70,367
8:40 PM $ 0.0908
+0.00%
$ 9.07 million $ 70,367
8:39 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:38 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:37 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:36 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:35 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:34 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:33 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:32 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,371
8:31 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,371
8:30 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,371
8:29 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,029
8:28 PM $ 0.0901
+0.00%
$ 9.08 million $ 70,029
8:27 PM $ 0.0901
+0.00%
$ 9.08 million $ 70,029
8:26 PM $ 0.0901
+0.00%
$ 9.08 million $ 70,029
8:25 PM $ 0.0901
+0.00%
$ 9.08 million $ 70,029