Coinranking
Orta Chain Historical Data
ORTA
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 1 AM | $ 0.0829 | +4.89% | ||
| Apr 3, 12 AM | $ 0.079 | -9.16% | ||
| Apr 2, 11 PM | $ 0.0869 | +0.47% | ||
| Apr 2, 10 PM | $ 0.0865 | -1.85% | ||
| Apr 2, 9 PM | $ 0.0881 | -3.51% | ||
| Apr 2, 8 PM | $ 0.0917 | +1.40% | ||
| Apr 2, 7 PM | $ 0.0903 | +0.36% | ||
| Apr 2, 6 PM | $ 0.0901 | +0.33% | ||
| Apr 2, 5 PM | $ 0.0898 | +1.14% | ||
| Apr 2, 4 PM | $ 0.0894 | +0.02% | ||
| Apr 2, 3 PM | $ 0.0894 | +0.21% | ||
| Apr 2, 2 PM | $ 0.0885 | +4.27% | ||
| Apr 2, 1 PM | $ 0.0848 | -0.63% | ||
| Apr 2, 12 PM | $ 0.0854 | -0.71% | ||
| Apr 2, 11 AM | $ 0.086 | +0.94% | ||
| Apr 2, 10 AM | $ 0.0852 | -3.71% | ||
| Apr 2, 9 AM | $ 0.0885 | -2.61% | ||
| Apr 2, 8 AM | $ 0.0909 | +0.98% | ||
| Apr 2, 7 AM | $ 0.09 | -1.99% | ||
| Apr 2, 6 AM | $ 0.0918 | -5.72% | ||
| Apr 2, 5 AM | $ 0.0974 | +3.81% | ||
| Apr 2, 4 AM | $ 0.0938 | -0.75% | ||
| Apr 2, 3 AM | $ 0.0945 | -0.09% | ||
| Apr 2, 2 AM | $ 0.0946 | -2.40% | ||
| Apr 2, 1 AM | $ 0.0969 | +0.56% | ||
| Apr 2, 12 AM | $ 0.0964 | -2.86% | ||
| Apr 1, 11 PM | $ 0.0992 | +0.05% | ||
| Apr 1, 10 PM | $ 0.0992 | +8.18% | ||
| Apr 1, 9 PM | $ 0.0917 | +3.98% | ||
| Apr 1, 8 PM | $ 0.0882 | +0.56% | ||
| Apr 1, 7 PM | $ 0.0877 | +0.82% | ||
| Apr 1, 6 PM | $ 0.0871 | -2.34% | ||
| Apr 1, 5 PM | $ 0.0892 | -15.24% | ||
| Apr 1, 4 PM | $ 0.107 | +17.65% | ||
| Apr 1, 3 PM | $ 0.0913 | -3.33% | ||
| Apr 1, 2 PM | $ 0.0958 | +15.86% | ||
| Apr 1, 1 PM | $ 0.0843 | -17.34% | ||
| Apr 1, 12 PM | $ 0.102 | +1.67% | ||
| Apr 1, 11 AM | $ 0.1 | -0.20% | ||
| Apr 1, 10 AM | $ 0.101 | -2.90% | ||
| Apr 1, 9 AM | $ 0.103 | +0.30% | ||
| Apr 1, 8 AM | $ 0.102 | +4.99% | ||
| Apr 1, 7 AM | $ 0.0979 | -0.50% | ||
| Apr 1, 6 AM | $ 0.0984 | +0.26% | ||
| Apr 1, 5 AM | $ 0.0981 | +0.63% | ||
| Apr 1, 4 AM | $ 0.0976 | +13.45% | ||
| Apr 1, 3 AM | $ 0.086 | -0.42% | ||
| Apr 1, 2 AM | $ 0.0864 | -10.23% | ||
| Apr 1, 1 AM | $ 0.096 | -0.77% | ||
| Apr 1, 12 AM | $ 0.0966 | -0.32% | ||