Orta Chain Historical Data

ORTA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0966
-0.32%
$ 9.66 million $ 46,090
Mar 31, 11 PM $ 0.0971
+1.89%
$ 9.71 million $ 45,558
Mar 31, 10 PM $ 0.0946
-1.34%
$ 9.46 million $ 50,132
Mar 31, 9 PM $ 0.0959
+0.36%
$ 9.59 million $ 44,599
Mar 31, 8 PM $ 0.0967
+1.72%
$ 9.67 million $ 43,677
Mar 31, 7 PM $ 0.095
-1.73%
$ 9.5 million $ 49,228
Mar 31, 6 PM $ 0.0968
+0.78%
$ 9.68 million $ 38,409
Mar 31, 5 PM $ 0.1
+0.33%
$ 10.02 million $ 37,906
Mar 31, 4 PM $ 0.1
+1.67%
$ 10 million $ 44,957
Mar 31, 3 PM $ 0.0985
+11.61%
$ 9.85 million $ 45,466
Mar 31, 2 PM $ 0.0882
-1.00%
$ 8.82 million $ 45,122
Mar 31, 1 PM $ 0.0891
-8.88%
$ 8.91 million $ 45,075
Mar 31, 12 PM $ 0.098
+0.68%
$ 9.8 million $ 43,298
Mar 31, 11 AM $ 0.0972
+1.18%
$ 9.72 million $ 43,215
Mar 31, 10 AM $ 0.0961
+0.03%
$ 9.61 million $ 43,787
Mar 31, 9 AM $ 0.0961
-0.30%
$ 9.61 million $ 44,313
Mar 31, 8 AM $ 0.0964
+5.32%
$ 9.64 million $ 44,567
Mar 31, 7 AM $ 0.0915
+3.88%
$ 9.15 million $ 701
Mar 31, 6 AM $ 0.0881
-0.49%
$ 8.81 million $ 44,537
Mar 31, 5 AM $ 0.0885
+0.50%
$ 8.85 million $ 44,824
Mar 31, 4 AM $ 0.0881
-0.85%
$ 8.81 million $ 45,087
Mar 31, 3 AM $ 0.0888
-9.54%
$ 8.88 million $ 45,419
Mar 31, 2 AM $ 0.0983
+0.13%
$ 9.83 million $ 45,269
Mar 31, 1 AM $ 0.0982
+0.86%
$ 9.82 million $ 45,126
Mar 31, 12 AM $ 0.0975
+6.66%
$ 9.75 million $ 37,267
Mar 30, 11 PM $ 0.0914
+3.63%
$ 9.14 million $ 7,916
Mar 30, 10 PM $ 0.0882
+0.54%
$ 8.82 million $ 45,690
Mar 30, 9 PM $ 0.0877
-9.10%
$ 8.77 million $ 45,369
Mar 30, 8 PM $ 0.0963
+0.38%
$ 9.63 million $ 43,898
Mar 30, 7 PM $ 0.0959
-0.29%
$ 9.59 million $ 44,863
Mar 30, 6 PM $ 0.0962
+0.09%
$ 9.62 million $ 45,377
Mar 30, 5 PM $ 0.0961
-3.59%
$ 9.61 million $ 44,859
Mar 30, 4 PM $ 0.1
-0.83%
$ 10 million $ 41,501
Mar 30, 3 PM $ 0.101
+0.53%
$ 10.06 million $ 40,619
Mar 30, 2 PM $ 0.0999
-0.73%
$ 9.99 million $ 41,317
Mar 30, 1 PM $ 0.101
-0.36%
$ 10.06 million $ 40,588
Mar 30, 12 PM $ 0.101
+1.04%
$ 10.12 million $ 42,071
Mar 30, 11 AM $ 0.1
+10.12%
$ 10.02 million $ 42,488
Mar 30, 10 AM $ 0.091
-4.33%
$ 9.1 million $ 43,102
Mar 30, 9 AM $ 0.101
-1.55%
$ 10.1 million $ 88,414
Mar 30, 8 AM $ 0.103
+4.76%
$ 10.26 million $ 88,086
Mar 30, 7 AM $ 0.0979
+0.49%
$ 9.79 million $ 88,030
Mar 30, 6 AM $ 0.0974
+0.09%
$ 9.74 million $ 106,539
Mar 30, 5 AM $ 0.0973
+7.47%
$ 9.73 million $ 107,467
Mar 30, 4 AM $ 0.0906
+0.53%
$ 9.06 million $ 48,265
Mar 30, 3 AM $ 0.0901
-2.39%
$ 9.01 million $ 118,969
Mar 30, 2 AM $ 0.0923
+0.51%
$ 9.23 million $ 118,000
Mar 30, 1 AM $ 0.0918
-6.97%
$ 9.18 million $ 117,505
Mar 30, 12 AM $ 0.0969
+3.88%
$ 9.69 million $ 110,547
Mar 29, 11 PM $ 0.0933
+4.17%
$ 9.33 million $ 110,041