Orta Chain Historical Data

ORTA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0933
+4.17%
$ 9.33 million $ 110,041
Mar 29, 10 PM $ 0.0895
-2.70%
$ 8.95 million $ 109,391
Mar 29, 9 PM $ 0.0989
+4.91%
$ 9.89 million $ 101,006
Mar 29, 8 PM $ 0.0943
-0.51%
$ 9.43 million $ 113,143
Mar 29, 7 PM $ 0.0948
-0.56%
$ 9.48 million $ 112,729
Mar 29, 6 PM $ 0.0953
-3.24%
$ 9.53 million $ 115,464
Mar 29, 5 PM $ 0.0985
+6.98%
$ 9.85 million $ 98,420
Mar 29, 4 PM $ 0.0921
+0.81%
$ 9.21 million $ 110,905
Mar 29, 3 PM $ 0.0914
-0.78%
$ 9.14 million $ 108,935
Mar 29, 2 PM $ 0.0921
-3.68%
$ 9.21 million $ 112,246
Mar 29, 1 PM $ 0.0956
-5.20%
$ 9.56 million $ 116,352
Mar 29, 12 PM $ 0.101
+3.55%
$ 10.09 million $ 115,645
Mar 29, 11 AM $ 0.0974
-0.46%
$ 9.74 million $ 115,707
Mar 29, 10 AM $ 0.0979
-0.26%
$ 9.79 million $ 115,002
Mar 29, 9 AM $ 0.0981
-1.44%
$ 9.81 million $ 114,940
Mar 29, 8 AM $ 0.0995
-0.39%
$ 9.95 million $ 113,749
Mar 29, 7 AM $ 0.0999
-13.57%
$ 9.99 million $ 113,605
Mar 29, 6 AM $ 0.116
+6.62%
$ 11.56 million $ 24,051
Mar 29, 5 AM $ 0.108
+4.68%
$ 10.83 million $ 45,854
Mar 29, 4 AM $ 0.104
+0.45%
$ 10.35 million $ 32,587
Mar 29, 2 AM $ 0.103
+0.00%
$ 10.27 million $ 36,205
Mar 29, 1 AM $ 0.103
+0.15%
$ 10.28 million $ 36,198
Mar 29, 12 AM $ 0.103
+0.66%
$ 10.26 million $ 36,002
Mar 28, 11 PM $ 0.102
-0.09%
$ 10.22 million $ 36,574
Mar 28, 10 PM $ 0.102
+0.68%
$ 10.21 million $ 37,024
Mar 28, 9 PM $ 0.101
-1.96%
$ 10.13 million $ 36,969
Mar 28, 8 PM $ 0.103
+0.53%
$ 10.32 million $ 33,498
Mar 28, 7 PM $ 0.103
+0.41%
$ 10.27 million $ 33,172
Mar 28, 6 PM $ 0.103
+10.78%
$ 10.25 million $ 35,901
Mar 28, 5 PM $ 0.0926
-5.23%
$ 9.26 million $ 36,020
Mar 28, 3 PM $ 0.103
-0.18%
$ 10.31 million $ 38,141
Mar 28, 2 PM $ 0.103
+12.22%
$ 10.3 million $ 38,268
Mar 28, 1 PM $ 0.0918
+1.81%
$ 9.18 million $ 38,864
Mar 28, 12 PM $ 0.0901
+0.43%
$ 9.01 million $ 35,453
Mar 28, 11 AM $ 0.101
-0.35%
$ 10.08 million $ 32,230
Mar 28, 10 AM $ 0.101
-0.31%
$ 10.1 million $ 31,967
Mar 28, 7 AM $ 0.102
+0.12%
$ 10.17 million $ 38,114
Mar 28, 6 AM $ 0.101
+7.18%
$ 10.14 million $ 37,962
Mar 28, 5 AM $ 0.0892
-0.79%
$ 8.92 million $ 38,727
Mar 28, 4 AM $ 0.0895
-0.12%
$ 8.95 million $ 38,617
Mar 28, 3 AM $ 0.0897
-0.06%
$ 8.97 million $ 38,273
Mar 28, 2 AM $ 0.0898
+0.70%
$ 8.98 million $ 38,790
Mar 28, 1 AM $ 0.0892
-2.10%
$ 8.92 million $ 39,607
Mar 27, 11 PM $ 0.0993
-0.45%
$ 9.93 million $ 38,138
Mar 27, 10 PM $ 0.0998
+9.50%
$ 9.98 million $ 40,727
Mar 27, 9 PM $ 0.0911
+2.48%
$ 9.11 million $ 40,989
Mar 27, 8 PM $ 0.0889
-0.05%
$ 8.89 million $ 41,015
Mar 27, 7 PM $ 0.0889
-1.30%
$ 8.89 million $ 41,285
Mar 27, 6 PM $ 0.0897
+0.26%
$ 8.97 million $ 41,491
Mar 27, 5 PM $ 0.0894
-8.19%
$ 8.94 million $ 41,860