Orta Chain Historical Data

ORTA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0973
-0.33%
$ 9.73 million $ 41,059
Mar 27, 3 PM $ 0.0977
+9.78%
$ 9.77 million $ 41,653
Mar 27, 2 PM $ 0.0889
+1.38%
$ 8.89 million $ 41,266
Mar 27, 1 PM $ 0.0877
-2.12%
$ 8.77 million $ 41,331
Mar 27, 12 PM $ 0.0897
-0.05%
$ 8.97 million $ 41,808
Mar 27, 11 AM $ 0.0899
-6.48%
$ 8.99 million $ 42,131
Mar 27, 10 AM $ 0.0961
+4.89%
$ 9.61 million $ 7,197
Mar 27, 9 AM $ 0.0919
-0.47%
$ 9.19 million $ 35,006
Mar 27, 8 AM $ 0.0925
-0.65%
$ 9.25 million $ 35,550
Mar 27, 7 AM $ 0.104
-0.44%
$ 10.38 million $ 36,093
Mar 27, 6 AM $ 0.104
-0.33%
$ 10.39 million $ 35,678
Mar 27, 5 AM $ 0.104
+0.65%
$ 10.44 million $ 35,446
Mar 27, 4 AM $ 0.104
+0.80%
$ 10.43 million $ 35,403
Mar 27, 3 AM $ 0.104
+8.59%
$ 10.36 million $ 35,988
Mar 27, 2 AM $ 0.0954
+0.00%
$ 9.54 million $ 12,018
Mar 27, 1 AM $ 0.0954
+2.20%
$ 9.54 million $ 12,018
Mar 27, 12 AM $ 0.0933
-2.15%
$ 9.33 million $ 48,955
Mar 26, 11 PM $ 0.104
-0.06%
$ 10.4 million $ 48,325
Mar 26, 10 PM $ 0.104
+0.85%
$ 10.38 million $ 47,955
Mar 26, 9 PM $ 0.103
-1.01%
$ 10.29 million $ 48,385
Mar 26, 8 PM $ 0.104
+13.22%
$ 10.43 million $ 37,550
Mar 26, 7 PM $ 0.0921
+1.40%
$ 9.21 million $ 46,461
Mar 26, 6 PM $ 0.0908
-0.26%
$ 9.08 million $ 38,138
Mar 26, 5 PM $ 0.0911
-0.90%
$ 9.11 million $ 45,738
Mar 26, 4 PM $ 0.0919
+0.78%
$ 9.19 million $ 45,044
Mar 26, 3 PM $ 0.1
+0.24%
$ 10.04 million $ 43,533
Mar 26, 2 PM $ 0.0999
+0.19%
$ 9.99 million $ 42,920
Mar 26, 1 PM $ 0.0998
+9.01%
$ 9.98 million $ 43,519
Mar 26, 12 PM $ 0.0915
+1.05%
$ 9.15 million $ 43,218
Mar 26, 11 AM $ 0.091
-0.15%
$ 9.1 million $ 37,312
Mar 26, 10 AM $ 0.091
-0.18%
$ 9.1 million $ 35,645
Mar 26, 9 AM $ 0.0911
-11.89%
$ 9.11 million $ 36,520
Mar 26, 8 AM $ 0.104
-0.35%
$ 10.36 million $ 40,800
Mar 26, 7 AM $ 0.0926
+0.29%
$ 9.26 million $ 39,169
Mar 26, 6 AM $ 0.0929
+0.68%
$ 9.29 million $ 39,121
Mar 26, 5 AM $ 0.092
-1.27%
$ 9.2 million $ 39,665
Mar 26, 4 AM $ 0.0934
+0.22%
$ 9.34 million $ 40,290
Mar 26, 3 AM $ 0.0934
-10.78%
$ 9.34 million $ 39,686
Mar 26, 2 AM $ 0.105
+6.15%
$ 10.47 million $ 36,687
Mar 26, 1 AM $ 0.0986
+6.09%
$ 9.86 million $ 1,237
Mar 26, 12 AM $ 0.0932
-0.54%
$ 9.32 million $ 37,249
Mar 25, 11 PM $ 0.0933
-1.10%
$ 9.33 million $ 36,591
Mar 25, 10 PM $ 0.0944
-4.30%
$ 9.44 million $ 37,658
Mar 25, 9 PM $ 0.106
-0.05%
$ 10.6 million $ 36,318
Mar 25, 8 PM $ 0.106
+0.18%
$ 10.63 million $ 35,820
Mar 25, 7 PM $ 0.106
+2.50%
$ 10.62 million $ 35,734
Mar 25, 6 PM $ 0.104
-0.09%
$ 10.37 million $ 50,910
Mar 25, 5 PM $ 0.104
-1.45%
$ 10.38 million $ 49,564
Mar 25, 4 PM $ 0.105
+2.11%
$ 10.5 million $ 57,363
Mar 25, 3 PM $ 0.103
+0.11%
$ 10.28 million $ 59,900