Orta Chain Historical Data

ORTA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.103
+0.11%
$ 10.28 million $ 59,900
Mar 25, 2 PM $ 0.103
-0.21%
$ 10.27 million $ 60,490
Mar 25, 1 PM $ 0.103
+7.26%
$ 10.29 million $ 61,099
Mar 25, 12 PM $ 0.0959
-0.12%
$ 9.59 million $ 59,445
Mar 25, 11 AM $ 0.0961
+0.33%
$ 9.61 million $ 59,690
Mar 25, 10 AM $ 0.0957
-0.11%
$ 9.57 million $ 63,211
Mar 25, 9 AM $ 0.0958
+1.31%
$ 9.58 million $ 63,740
Mar 25, 8 AM $ 0.0946
-3.36%
$ 9.46 million $ 69,955
Mar 25, 7 AM $ 0.0979
-0.88%
$ 9.79 million $ 38,668
Mar 25, 6 AM $ 0.0987
-0.29%
$ 9.87 million $ 71,609
Mar 25, 5 AM $ 0.099
+7.57%
$ 9.9 million $ 70,528
Mar 25, 4 AM $ 0.0921
-3.30%
$ 9.21 million $ 75,250
Mar 25, 3 AM $ 0.0979
+0.12%
$ 9.79 million $ 69,187
Mar 25, 2 AM $ 0.0978
-0.07%
$ 9.78 million $ 69,208
Mar 25, 1 AM $ 0.0978
-4.68%
$ 9.78 million $ 69,293
Mar 25, 12 AM $ 0.102
-0.03%
$ 10.24 million $ 38,078
Mar 24, 11 PM $ 0.103
-3.28%
$ 10.27 million $ 37,811
Mar 24, 10 PM $ 0.106
+0.02%
$ 10.63 million $ 37,861
Mar 24, 9 PM $ 0.106
+2.34%
$ 10.63 million $ 42,355
Mar 24, 8 PM $ 0.104
+5.14%
$ 10.38 million $ 69,535
Mar 24, 7 PM $ 0.0988
-5.77%
$ 9.88 million $ 30,382
Mar 24, 6 PM $ 0.105
+0.10%
$ 10.48 million $ 67,623
Mar 24, 5 PM $ 0.105
+1.53%
$ 10.47 million $ 67,359
Mar 24, 4 PM $ 0.0988
+0.33%
$ 9.88 million $ 57,112
Mar 24, 3 PM $ 0.0985
-6.85%
$ 9.85 million $ 59,995
Mar 24, 2 PM $ 0.106
-0.13%
$ 10.57 million $ 58,443
Mar 24, 1 PM $ 0.106
-1.05%
$ 10.58 million $ 58,704
Mar 24, 12 PM $ 0.107
-0.04%
$ 10.66 million $ 59,245
Mar 24, 11 AM $ 0.107
-1.35%
$ 10.67 million $ 62,124
Mar 24, 10 AM $ 0.108
+4.98%
$ 10.84 million $ 57,484
Mar 24, 9 AM $ 0.103
+0.92%
$ 10.32 million $ 64,399
Mar 24, 8 AM $ 0.102
-7.91%
$ 10.23 million $ 52,238
Mar 24, 7 AM $ 0.111
+3.37%
$ 11.11 million $ 50,896
Mar 24, 6 AM $ 0.107
+0.74%
$ 10.74 million $ 37,897
Mar 24, 5 AM $ 0.107
-0.29%
$ 10.67 million $ 37,475
Mar 24, 4 AM $ 0.107
-10.48%
$ 10.69 million $ 36,794
Mar 24, 3 AM $ 0.119
+0.00%
$ 11.94 million $ 42,846
Mar 24, 2 AM $ 0.119
-0.97%
$ 11.94 million $ 81,808
Mar 24, 1 AM $ 0.121
-0.22%
$ 12.06 million $ 85,057
Mar 24, 12 AM $ 0.121
+0.16%
$ 12.08 million $ 86,419
Mar 23, 11 PM $ 0.121
+1.10%
$ 12.06 million $ 87,978
Mar 23, 10 PM $ 0.119
-0.07%
$ 11.93 million $ 90,214
Mar 23, 9 PM $ 0.119
+1.02%
$ 11.94 million $ 56,808
Mar 23, 8 PM $ 0.118
-1.01%
$ 11.82 million $ 58,963
Mar 23, 7 PM $ 0.119
+0.00%
$ 11.94 million $ 60,702
Mar 23, 6 PM $ 0.119
+0.90%
$ 11.94 million $ 100,449
Mar 23, 5 PM $ 0.118
-0.05%
$ 11.83 million $ 102,775
Mar 23, 4 PM $ 0.118
-0.03%
$ 11.84 million $ 105,431
Mar 23, 3 PM $ 0.118
-2.45%
$ 11.84 million $ 108,912
Mar 23, 2 PM $ 0.121
+6.08%
$ 12.14 million $ 110,465