Orta Chain Historical Data

ORTA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.121
+6.08%
$ 12.14 million $ 110,465
Mar 23, 1 PM $ 0.114
+0.42%
$ 11.44 million $ 111,897
Mar 23, 12 PM $ 0.114
+2.89%
$ 11.4 million $ 77,070
Mar 23, 11 AM $ 0.111
+8.06%
$ 11.07 million $ 107,330
Mar 23, 10 AM $ 0.102
-0.33%
$ 10.24 million $ 104,947
Mar 23, 9 AM $ 0.102
-2.79%
$ 10.25 million $ 104,938
Mar 23, 8 AM $ 0.105
-0.26%
$ 10.54 million $ 104,537
Mar 23, 7 AM $ 0.106
-5.97%
$ 10.57 million $ 100,185
Mar 23, 6 AM $ 0.112
-9.18%
$ 11.24 million $ 93,935
Mar 23, 5 AM $ 0.123
+3.44%
$ 12.33 million $ 38,924
Mar 23, 4 AM $ 0.119
+0.22%
$ 11.91 million $ 93,481
Mar 23, 3 AM $ 0.119
+0.04%
$ 11.89 million $ 94,312
Mar 23, 2 AM $ 0.119
+0.17%
$ 11.88 million $ 94,839
Mar 23, 1 AM $ 0.118
+0.06%
$ 11.85 million $ 93,756
Mar 23, 12 AM $ 0.118
+0.06%
$ 11.84 million $ 93,226
Mar 22, 11 PM $ 0.118
+4.03%
$ 11.83 million $ 94,440
Mar 22, 10 PM $ 0.114
+0.37%
$ 11.37 million $ 95,550
Mar 22, 9 PM $ 0.113
-0.62%
$ 11.28 million $ 95,093
Mar 22, 8 PM $ 0.113
-0.92%
$ 11.35 million $ 94,385
Mar 22, 7 PM $ 0.115
+3.55%
$ 11.45 million $ 96,463
Mar 22, 6 PM $ 0.111
-3.10%
$ 11.06 million $ 41,977
Mar 22, 5 PM $ 0.114
-2.03%
$ 11.42 million $ 98,069
Mar 22, 4 PM $ 0.117
+2.01%
$ 11.7 million $ 61,684
Mar 22, 3 PM $ 0.115
+0.18%
$ 11.46 million $ 97,901
Mar 22, 2 PM $ 0.115
-0.05%
$ 11.46 million $ 97,854
Mar 22, 1 PM $ 0.114
-3.43%
$ 11.45 million $ 98,724
Mar 22, 12 PM $ 0.119
+6.03%
$ 11.87 million $ 61,742
Mar 22, 11 AM $ 0.112
-0.48%
$ 11.17 million $ 99,885
Mar 22, 10 AM $ 0.112
-4.70%
$ 11.23 million $ 100,553
Mar 22, 9 AM $ 0.118
+1.77%
$ 11.78 million $ 62,183
Mar 22, 8 AM $ 0.116
-0.36%
$ 11.58 million $ 99,731
Mar 22, 7 AM $ 0.116
-4.09%
$ 11.62 million $ 100,702
Mar 22, 6 AM $ 0.121
+4.01%
$ 12.1 million $ 100,495
Mar 22, 5 AM $ 0.117
+0.26%
$ 11.66 million $ 63,210
Mar 22, 4 AM $ 0.116
-3.08%
$ 11.59 million $ 63,462
Mar 22, 3 AM $ 0.12
+4.27%
$ 11.95 million $ 100,896
Mar 22, 2 AM $ 0.115
+0.51%
$ 11.46 million $ 100,520
Mar 22, 1 AM $ 0.114
-3.42%
$ 11.4 million $ 105,449
Mar 22, 12 AM $ 0.118
-2.66%
$ 11.81 million $ 105,924
Mar 21, 11 PM $ 0.121
-1.61%
$ 12.13 million $ 105,694
Mar 21, 10 PM $ 0.123
-0.01%
$ 12.34 million $ 104,534
Mar 21, 9 PM $ 0.123
+2.62%
$ 12.34 million $ 103,933
Mar 21, 8 PM $ 0.12
+1.98%
$ 12.02 million $ 103,759
Mar 21, 7 PM $ 0.118
-5.06%
$ 11.79 million $ 104,336
Mar 21, 6 PM $ 0.124
-0.04%
$ 12.42 million $ 102,133
Mar 21, 5 PM $ 0.124
+1.54%
$ 12.43 million $ 101,556
Mar 21, 4 PM $ 0.121
-1.42%
$ 12.14 million $ 100,344
Mar 21, 3 PM $ 0.123
+0.27%
$ 12.32 million $ 100,588
Mar 21, 2 PM $ 0.123
+0.50%
$ 12.29 million $ 100,396
Mar 21, 1 PM $ 0.122
-0.07%
$ 12.23 million $ 100,243