Orta Chain Historical Data

ORTA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.122
-0.07%
$ 12.23 million $ 100,243
Mar 21, 12 PM $ 0.122
-0.41%
$ 12.24 million $ 100,383
Mar 21, 11 AM $ 0.123
+3.54%
$ 12.28 million $ 102,465
Mar 21, 10 AM $ 0.119
-0.12%
$ 11.85 million $ 102,863
Mar 21, 9 AM $ 0.119
+0.85%
$ 11.86 million $ 105,583
Mar 21, 8 AM $ 0.118
+0.34%
$ 11.77 million $ 105,181
Mar 21, 7 AM $ 0.117
-1.83%
$ 11.75 million $ 104,626
Mar 21, 6 AM $ 0.12
-0.12%
$ 11.98 million $ 69,217
Mar 21, 5 AM $ 0.12
+1.84%
$ 11.99 million $ 69,067
Mar 21, 4 AM $ 0.118
-0.22%
$ 11.76 million $ 104,553
Mar 21, 3 AM $ 0.118
-2.21%
$ 11.79 million $ 104,620
Mar 21, 2 AM $ 0.121
-1.03%
$ 12.08 million $ 69,386
Mar 21, 1 AM $ 0.121
-4.65%
$ 12.09 million $ 64,661
Mar 21, 12 AM $ 0.127
+0.07%
$ 12.65 million $ 98,468
Mar 20, 11 PM $ 0.127
+4.63%
$ 12.65 million $ 101,303
Mar 20, 10 PM $ 0.121
+0.17%
$ 12.11 million $ 102,392
Mar 20, 9 PM $ 0.121
-2.15%
$ 12.09 million $ 102,844
Mar 20, 8 PM $ 0.124
+7.27%
$ 12.39 million $ 66,780
Mar 20, 7 PM $ 0.116
-1.90%
$ 11.55 million $ 102,283
Mar 20, 6 PM $ 0.118
-0.02%
$ 11.77 million $ 101,395
Mar 20, 5 PM $ 0.118
-3.42%
$ 11.78 million $ 102,297
Mar 20, 4 PM $ 0.122
-0.71%
$ 12.21 million $ 94,025
Mar 20, 3 PM $ 0.123
+3.29%
$ 12.28 million $ 141,440
Mar 20, 2 PM $ 0.119
+0.17%
$ 11.89 million $ 145,945
Mar 20, 1 PM $ 0.119
-0.38%
$ 11.87 million $ 145,910
Mar 20, 12 PM $ 0.119
-0.93%
$ 11.91 million $ 146,059
Mar 20, 11 AM $ 0.12
-2.90%
$ 12.02 million $ 111,193
Mar 20, 10 AM $ 0.124
-1.86%
$ 12.38 million $ 111,015
Mar 20, 9 AM $ 0.126
+1.81%
$ 12.6 million $ 142,230
Mar 20, 8 AM $ 0.124
+0.41%
$ 12.43 million $ 111,945
Mar 20, 7 AM $ 0.124
-0.17%
$ 12.36 million $ 112,275
Mar 20, 6 AM $ 0.124
-0.59%
$ 12.38 million $ 111,651
Mar 20, 5 AM $ 0.124
+0.44%
$ 12.43 million $ 111,710
Mar 20, 4 AM $ 0.125
+0.41%
$ 12.45 million $ 111,655
Mar 20, 3 AM $ 0.124
-0.32%
$ 12.39 million $ 111,076
Mar 20, 2 AM $ 0.124
-0.08%
$ 12.43 million $ 110,651
Mar 20, 1 AM $ 0.124
+1.78%
$ 12.39 million $ 110,759
Mar 20, 12 AM $ 0.122
-1.87%
$ 12.17 million $ 146,863
Mar 19, 11 PM $ 0.124
+2.68%
$ 12.4 million $ 111,177
Mar 19, 10 PM $ 0.121
+2.04%
$ 12.08 million $ 146,335
Mar 19, 9 PM $ 0.118
-2.88%
$ 11.82 million $ 146,444
Mar 19, 8 PM $ 0.122
-2.02%
$ 12.16 million $ 112,495
Mar 19, 7 PM $ 0.124
+0.04%
$ 12.38 million $ 110,755
Mar 19, 6 PM $ 0.124
-0.27%
$ 12.43 million $ 116,421
Mar 19, 5 PM $ 0.125
-3.03%
$ 12.46 million $ 154,608
Mar 19, 4 PM $ 0.128
-0.51%
$ 12.81 million $ 147,590
Mar 19, 3 PM $ 0.129
+1.47%
$ 12.87 million $ 84,003
Mar 19, 2 PM $ 0.127
-3.42%
$ 12.69 million $ 113,262
Mar 19, 1 PM $ 0.131
+0.88%
$ 13.14 million $ 74,945
Mar 19, 12 PM $ 0.132
-2.96%
$ 13.18 million $ 80,275