Orta Chain Historical Data

ORTA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.132
-2.96%
$ 13.18 million $ 80,275
Mar 19, 11 AM $ 0.136
-0.43%
$ 13.57 million $ 121,473
Mar 19, 10 AM $ 0.135
+2.91%
$ 13.54 million $ 134,159
Mar 19, 9 AM $ 0.132
+0.29%
$ 13.15 million $ 120,882
Mar 19, 8 AM $ 0.131
+1.05%
$ 13.12 million $ 158,711
Mar 19, 7 AM $ 0.13
+0.14%
$ 12.97 million $ 186,741
Mar 19, 6 AM $ 0.129
-0.92%
$ 12.94 million $ 185,580
Mar 19, 5 AM $ 0.131
+0.03%
$ 13.06 million $ 184,311
Mar 19, 4 AM $ 0.131
-2.58%
$ 13.07 million $ 185,318
Mar 19, 3 AM $ 0.134
-0.56%
$ 13.41 million $ 187,889
Mar 19, 2 AM $ 0.136
+0.42%
$ 13.57 million $ 198,038
Mar 19, 1 AM $ 0.135
+0.05%
$ 13.51 million $ 197,838
Mar 19, 12 AM $ 0.135
+1.75%
$ 13.51 million $ 202,619
Mar 18, 11 PM $ 0.133
-0.10%
$ 13.27 million $ 162,406
Mar 18, 10 PM $ 0.133
-4.34%
$ 13.28 million $ 164,837
Mar 18, 9 PM $ 0.139
+4.08%
$ 13.9 million $ 205,741
Mar 18, 8 PM $ 0.134
-1.03%
$ 13.35 million $ 164,958
Mar 18, 7 PM $ 0.135
-1.35%
$ 13.49 million $ 202,270
Mar 18, 6 PM $ 0.137
+0.60%
$ 13.68 million $ 205,448
Mar 18, 5 PM $ 0.136
+4.75%
$ 13.6 million $ 164,612
Mar 18, 4 PM $ 0.13
+0.47%
$ 13 million $ 197,368
Mar 18, 3 PM $ 0.129
-0.92%
$ 12.93 million $ 197,721
Mar 18, 2 PM $ 0.131
-1.21%
$ 13.05 million $ 203,979
Mar 18, 1 PM $ 0.132
-5.53%
$ 13.21 million $ 200,837
Mar 18, 12 PM $ 0.14
-1.98%
$ 14 million $ 202,665
Mar 18, 11 AM $ 0.143
-0.45%
$ 14.29 million $ 203,998
Mar 18, 10 AM $ 0.131
-0.33%
$ 13.06 million $ 114,560
Mar 18, 9 AM $ 0.131
-0.76%
$ 13.1 million $ 113,268
Mar 18, 8 AM $ 0.131
+2.31%
$ 13.13 million $ 110,656
Mar 18, 7 AM $ 0.128
-2.69%
$ 12.82 million $ 151,145
Mar 18, 6 AM $ 0.132
-4.82%
$ 13.21 million $ 132,744
Mar 18, 5 AM $ 0.139
+1.91%
$ 13.87 million $ 173,232
Mar 18, 4 AM $ 0.136
-3.49%
$ 13.59 million $ 128,427
Mar 18, 3 AM $ 0.141
+4.64%
$ 14.08 million $ 163,887
Mar 18, 2 AM $ 0.134
+2.66%
$ 13.42 million $ 145,971
Mar 18, 1 AM $ 0.131
-8.66%
$ 13.07 million $ 145,301
Mar 18, 12 AM $ 0.143
-3.33%
$ 14.31 million $ 136,555
Mar 17, 11 PM $ 0.148
+0.01%
$ 14.79 million $ 136,979
Mar 17, 10 PM $ 0.148
-1.31%
$ 14.79 million $ 135,836
Mar 17, 9 PM $ 0.15
+0.71%
$ 14.98 million $ 137,706
Mar 17, 8 PM $ 0.149
-0.18%
$ 14.88 million $ 138,534
Mar 17, 7 PM $ 0.149
-0.36%
$ 14.87 million $ 137,441
Mar 17, 6 PM $ 0.149
-1.58%
$ 14.91 million $ 130,716
Mar 17, 5 PM $ 0.152
-1.79%
$ 15.17 million $ 90,595
Mar 17, 4 PM $ 0.154
+2.35%
$ 15.43 million $ 134,915
Mar 17, 3 PM $ 0.151
-0.41%
$ 15.08 million $ 134,481
Mar 17, 2 PM $ 0.152
+0.11%
$ 15.17 million $ 147,354
Mar 17, 1 PM $ 0.152
-1.62%
$ 15.21 million $ 160,172
Mar 17, 12 PM $ 0.155
+0.23%
$ 15.46 million $ 133,858
Mar 17, 11 AM $ 0.154
-0.32%
$ 15.42 million $ 136,858