Orta Chain Historical Data

ORTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.05
-0.06%
$ 5 million $ 24,449
Jul 31, 8 PM $ 0.05
+0.11%
$ 5 million $ 25,006
Jul 31, 7 PM $ 0.05
+0.12%
$ 5 million $ 23,988
Jul 31, 6 PM $ 0.0499
+2.89%
$ 4.99 million $ 23,878
Jul 31, 5 PM $ 0.0485
-0.26%
$ 4.85 million $ 23,636
Jul 31, 4 PM $ 0.0486
+0.26%
$ 4.86 million $ 23,636
Jul 31, 3 PM $ 0.0485
+0.00%
$ 4.85 million $ 24,755
Jul 31, 2 PM $ 0.0485
+0.00%
$ 4.85 million $ 24,755
Jul 31, 1 PM $ 0.0485
-0.34%
$ 4.85 million $ 24,752
Jul 31, 12 PM $ 0.0487
-0.08%
$ 4.87 million $ 24,752
Jul 31, 11 AM $ 0.0487
+0.42%
$ 4.87 million $ 24,536
Jul 31, 10 AM $ 0.0485
-2.42%
$ 4.85 million $ 24,847
Jul 31, 9 AM $ 0.0491
-0.10%
$ 4.91 million $ 20,801
Jul 31, 8 AM $ 0.0492
+1.82%
$ 4.92 million $ 16,105
Jul 31, 7 AM $ 0.0483
-3.55%
$ 4.83 million $ 13,179
Jul 31, 6 AM $ 0.0499
-0.09%
$ 4.99 million $ 16,809
Jul 31, 5 AM $ 0.0499
-0.41%
$ 4.99 million $ 16,795
Jul 31, 4 AM $ 0.0501
+0.00%
$ 5.01 million $ 10,815
Jul 31, 3 AM $ 0.0501
+0.00%
$ 5.01 million $ 10,815
Jul 31, 2 AM $ 0.0501
+0.00%
$ 5.01 million $ 10,815
Jul 31, 1 AM $ 0.0501
+0.24%
$ 5.01 million $ 16,342
Jul 31, 12 AM $ 0.05
-0.48%
$ 5 million $ 16,342
Jul 30, 11 PM $ 0.0502
-0.10%
$ 5.02 million $ 16,187
Jul 30, 10 PM $ 0.0503
+0.34%
$ 5.03 million $ 16,162
Jul 30, 9 PM $ 0.0501
-0.25%
$ 5.01 million $ 15,300
Jul 30, 8 PM $ 0.0502
-0.47%
$ 5.02 million $ 15,300
Jul 30, 7 PM $ 0.0505
-0.06%
$ 5.05 million $ 15,222
Jul 30, 6 PM $ 0.0505
+0.78%
$ 5.05 million $ 15,278
Jul 30, 5 PM $ 0.0501
-0.85%
$ 5.01 million $ 15,455
Jul 30, 4 PM $ 0.0505
+0.86%
$ 5.05 million $ 15,455
Jul 30, 3 PM $ 0.0506
+0.00%
$ 5.06 million $ 16,747
Jul 30, 2 PM $ 0.0501
-1.25%
$ 5.01 million $ 16,665
Jul 30, 1 PM $ 0.0507
+1.27%
$ 5.07 million $ 16,665
Jul 30, 12 PM $ 0.0501
+0.00%
$ 5.01 million $ 16,784
Jul 30, 11 AM $ 0.0501
-1.47%
$ 5.01 million $ 16,784
Jul 30, 10 AM $ 0.0508
-0.47%
$ 5.08 million $ 16,697
Jul 30, 9 AM $ 0.0511
-0.29%
$ 5.11 million $ 16,697
Jul 30, 8 AM $ 0.0512
+0.14%
$ 5.12 million $ 14,154
Jul 30, 7 AM $ 0.0512
-2.78%
$ 5.12 million $ 14,233
Jul 30, 6 AM $ 0.0526
+0.00%
$ 5.26 million $ 3,457
Jul 30, 4 AM $ 0.0527
+5.64%
$ 5.27 million $ 3,452
Jul 30, 3 AM $ 0.0499
+0.00%
$ 4.99 million $ 3,268
Jul 30, 2 AM $ 0.0499
+0.00%
$ 4.99 million $ 3,268
Jul 30, 1 AM $ 0.0499
-4.71%
$ 4.99 million $ 3,268
Jul 30, 12 AM $ 0.0524
+4.94%
$ 5.24 million $ 3,268
Jul 29, 11 PM $ 0.0499
+0.00%
$ 4.99 million $ 3,344
Jul 29, 10 PM $ 0.0499
+0.00%
$ 4.99 million $ 3,344
Jul 29, 9 PM $ 0.0499
+0.00%
$ 4.99 million $ 3,344
Jul 29, 8 PM $ 0.0499
-4.93%
$ 4.99 million $ 3,344
Jul 29, 7 PM $ 0.0525
+5.18%
$ 5.25 million $ 3,344