Orta Chain Historical Data

ORTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0851
+0.31%
$ 8.51 million $ 50,174
Apr 8, 12 PM $ 0.0847
-2.03%
$ 8.47 million $ 51,459
Apr 8, 11 AM $ 0.0867
+1.41%
$ 8.67 million $ 39,858
Apr 8, 10 AM $ 0.0853
+6.08%
$ 8.53 million $ 39,399
Apr 8, 9 AM $ 0.0804
+4.60%
$ 8.04 million $ 43,914
Apr 8, 8 AM $ 0.0769
+0.76%
$ 7.69 million $ 42,155
Apr 8, 7 AM $ 0.0759
-1.36%
$ 7.59 million $ 40,549
Apr 8, 6 AM $ 0.0769
-4.35%
$ 7.69 million $ 53,427
Apr 8, 5 AM $ 0.0849
-0.14%
$ 8.49 million $ 50,579
Apr 8, 4 AM $ 0.0851
+1.77%
$ 8.51 million $ 50,916
Apr 8, 3 AM $ 0.0836
-0.30%
$ 8.36 million $ 52,779
Apr 8, 2 AM $ 0.0839
-0.61%
$ 8.39 million $ 53,191
Apr 8, 1 AM $ 0.0846
-0.60%
$ 8.46 million $ 51,169
Apr 8, 12 AM $ 0.0848
+0.22%
$ 8.48 million $ 53,762
Apr 7, 11 PM $ 0.085
+2.45%
$ 8.5 million $ 54,780
Apr 7, 10 PM $ 0.0829
+3.74%
$ 8.29 million $ 54,440
Apr 7, 9 PM $ 0.08
+1.97%
$ 8 million $ 53,668
Apr 7, 8 PM $ 0.0782
+0.01%
$ 7.82 million $ 50,338
Apr 7, 7 PM $ 0.0781
+1.70%
$ 7.81 million $ 51,094
Apr 7, 6 PM $ 0.0768
-1.16%
$ 7.68 million $ 51,269
Apr 7, 5 PM $ 0.0776
+0.86%
$ 7.76 million $ 48,481
Apr 7, 4 PM $ 0.077
+0.01%
$ 7.7 million $ 50,485
Apr 7, 3 PM $ 0.077
-1.58%
$ 7.7 million $ 50,138
Apr 7, 2 PM $ 0.0787
+12.48%
$ 7.87 million $ 47,321
Apr 7, 1 PM $ 0.07
-0.75%
$ 7 million $ 49,679
Apr 7, 12 PM $ 0.0702
-5.59%
$ 7.02 million $ 47,235
Apr 7, 11 AM $ 0.0744
-4.45%
$ 7.44 million $ 11,428
Apr 7, 10 AM $ 0.078
-1.05%
$ 7.8 million $ 49,573
Apr 7, 9 AM $ 0.075
+0.75%
$ 7.5 million $ 50,027
Apr 7, 8 AM $ 0.0745
+3.23%
$ 7.45 million $ 12,169
Apr 7, 7 AM $ 0.0722
+3.50%
$ 7.22 million $ 38,944
Apr 7, 6 AM $ 0.0705
-1.10%
$ 7.05 million $ 45,986
Apr 7, 5 AM $ 0.0713
-0.24%
$ 7.13 million $ 45,359
Apr 7, 4 AM $ 0.0715
-0.10%
$ 7.15 million $ 45,298
Apr 7, 3 AM $ 0.0716
+0.20%
$ 7.16 million $ 45,303
Apr 7, 2 AM $ 0.0714
-0.26%
$ 7.14 million $ 44,821
Apr 7, 1 AM $ 0.0716
-0.92%
$ 7.16 million $ 45,310
Apr 7, 12 AM $ 0.0723
+1.01%
$ 7.23 million $ 45,670
Apr 6, 11 PM $ 0.0715
-0.94%
$ 7.15 million $ 45,500
Apr 6, 10 PM $ 0.0722
-5.43%
$ 7.22 million $ 46,554
Apr 6, 9 PM $ 0.0764
-5.76%
$ 7.64 million $ 12,385
Apr 6, 8 PM $ 0.0811
+0.89%
$ 8.11 million $ 46,770
Apr 6, 7 PM $ 0.0803
+10.59%
$ 8.03 million $ 45,835
Apr 6, 6 PM $ 0.0726
-3.20%
$ 7.26 million $ 51,726
Apr 6, 5 PM $ 0.0807
+0.72%
$ 8.07 million $ 50,056
Apr 6, 4 PM $ 0.0802
-1.17%
$ 8.02 million $ 52,838
Apr 6, 3 PM $ 0.0811
+8.54%
$ 8.11 million $ 50,782
Apr 6, 2 PM $ 0.0747
+1.58%
$ 7.47 million $ 55,598
Apr 6, 1 PM $ 0.0735
-2.03%
$ 7.35 million $ 61,224
Apr 6, 12 PM $ 0.0751
-0.27%
$ 7.51 million $ 61,240