Orta Chain Historical Data

ORTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0649
+10.86%
$ 6.49 million $ 38,518
Jun 3, 9 PM $ 0.0585
+1.98%
$ 5.85 million $ 37,124
Jun 3, 8 PM $ 0.0575
-1.71%
$ 5.75 million $ 36,180
Jun 3, 7 PM $ 0.0585
-11.01%
$ 5.85 million $ 34,353
Jun 3, 6 PM $ 0.0658
+0.36%
$ 6.58 million $ 35,224
Jun 3, 5 PM $ 0.0655
+9.91%
$ 6.55 million $ 35,675
Jun 3, 4 PM $ 0.0596
-0.48%
$ 5.96 million $ 35,713
Jun 3, 3 PM $ 0.0599
-10.93%
$ 5.99 million $ 36,361
Jun 3, 2 PM $ 0.0672
-1.06%
$ 6.72 million $ 37,217
Jun 3, 1 PM $ 0.0679
+4.81%
$ 6.79 million $ 37,160
Jun 3, 12 PM $ 0.0609
+2.64%
$ 6.09 million $ 35,760
Jun 3, 11 AM $ 0.0594
-0.88%
$ 5.94 million $ 39,375
Jun 3, 10 AM $ 0.0601
-15.40%
$ 6.01 million $ 39,893
Jun 3, 9 AM $ 0.071
+0.00%
$ 7.1 million $ 17,562
Jun 3, 8 AM $ 0.071
+0.00%
$ 7.1 million $ 17,562
Jun 3, 7 AM $ 0.071
+5.28%
$ 7.1 million $ 17,562
Jun 3, 6 AM $ 0.0673
+3.05%
$ 6.73 million $ 45,952
Jun 3, 5 AM $ 0.0653
+0.85%
$ 6.53 million $ 50,022
Jun 3, 4 AM $ 0.0647
+0.02%
$ 6.47 million $ 49,127
Jun 3, 3 AM $ 0.0647
-0.04%
$ 6.47 million $ 49,332
Jun 3, 2 AM $ 0.0648
-1.71%
$ 6.48 million $ 49,730
Jun 3, 1 AM $ 0.0658
+0.40%
$ 6.58 million $ 50,875
Jun 3, 12 AM $ 0.0656
+0.24%
$ 6.56 million $ 50,841
Jun 2, 11 PM $ 0.0653
-0.22%
$ 6.53 million $ 50,980
Jun 2, 10 PM $ 0.0656
-0.27%
$ 6.56 million $ 51,867
Jun 2, 9 PM $ 0.0664
+4.91%
$ 6.64 million $ 47,185
Jun 2, 8 PM $ 0.0633
+2.49%
$ 6.33 million $ 17,249
Jun 2, 7 PM $ 0.0618
-0.04%
$ 6.18 million $ 51,708
Jun 2, 6 PM $ 0.0618
-7.08%
$ 6.18 million $ 50,836
Jun 2, 5 PM $ 0.0666
+0.59%
$ 6.66 million $ 46,279
Jun 2, 4 PM $ 0.0662
-0.72%
$ 6.62 million $ 51,070
Jun 2, 3 PM $ 0.0667
-0.05%
$ 6.67 million $ 68,289
Jun 2, 2 PM $ 0.0668
-0.90%
$ 6.68 million $ 68,525
Jun 2, 1 PM $ 0.0674
-1.83%
$ 6.74 million $ 70,129
Jun 2, 12 PM $ 0.0694
+5.35%
$ 6.94 million $ 73,046
Jun 2, 11 AM $ 0.0659
-1.81%
$ 6.59 million $ 43,750
Jun 2, 10 AM $ 0.068
+0.25%
$ 6.79 million $ 81,408
Jun 2, 9 AM $ 0.0678
-3.04%
$ 6.78 million $ 98,815
Jun 2, 8 AM $ 0.0705
+7.88%
$ 7.05 million $ 104,174
Jun 2, 7 AM $ 0.0654
+0.26%
$ 6.54 million $ 110,175
Jun 2, 6 AM $ 0.0652
+3.22%
$ 6.52 million $ 110,598
Jun 2, 5 AM $ 0.0632
-4.65%
$ 6.32 million $ 113,009
Jun 2, 4 AM $ 0.0663
+3.16%
$ 6.63 million $ 112,779
Jun 2, 3 AM $ 0.0642
+0.01%
$ 6.42 million $ 117,985
Jun 2, 2 AM $ 0.0642
+0.70%
$ 6.42 million $ 117,936
Jun 2, 1 AM $ 0.0638
-7.17%
$ 6.38 million $ 110,250
Jun 2, 12 AM $ 0.0687
-4.52%
$ 6.87 million $ 117,396
Jun 1, 11 PM $ 0.0719
-0.71%
$ 7.19 million $ 112,538
Jun 1, 10 PM $ 0.0723
+0.26%
$ 7.23 million $ 111,816
Jun 1, 9 PM $ 0.072
+11.12%
$ 7.2 million $ 111,039