Orta Chain Historical Data

ORTA Page 7
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0907
+0.00%
$ 9.05 million $ 70,562
8:45 PM $ 0.0907
+0.00%
$ 9.05 million $ 70,562
8:44 PM $ 0.0907
+0.00%
$ 9.07 million $ 70,562
8:43 PM $ 0.0908
+0.00%
$ 9.07 million $ 70,562
8:42 PM $ 0.0908
+0.00%
$ 9.07 million $ 70,367
8:41 PM $ 0.0908
+0.00%
$ 9.07 million $ 70,367
8:40 PM $ 0.0908
+0.00%
$ 9.07 million $ 70,367
8:39 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:38 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:37 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:36 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:35 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:34 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:33 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,322
8:32 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,371
8:31 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,371
8:30 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,371
8:29 PM $ 0.0908
+0.00%
$ 9.08 million $ 70,029
8:28 PM $ 0.0901
+0.00%
$ 9.08 million $ 70,029
8:27 PM $ 0.0901
+0.00%
$ 9.08 million $ 70,029
8:26 PM $ 0.0901
+0.00%
$ 9.08 million $ 70,029
8:25 PM $ 0.0901
+0.00%
$ 9.08 million $ 70,029
8:24 PM $ 0.0901
+0.00%
$ 9.01 million $ 70,029
8:23 PM $ 0.0896
+0.00%
$ 9.01 million $ 70,029
8:22 PM $ 0.0893
+0.00%
$ 9.01 million $ 69,141
8:21 PM $ 0.0893
+0.00%
$ 9.01 million $ 69,141
8:20 PM $ 0.0893
+0.00%
$ 9.01 million $ 69,141
8:19 PM $ 0.0889
+0.00%
$ 8.89 million $ 69,141
8:18 PM $ 0.0887
+0.00%
$ 8.89 million $ 67,816
8:17 PM $ 0.0887
+0.00%
$ 8.89 million $ 67,816
8:16 PM $ 0.0887
+0.00%
$ 8.89 million $ 67,816
8:15 PM $ 0.0887
+0.00%
$ 8.89 million $ 67,816
8:14 PM $ 0.0887
+0.00%
$ 8.87 million $ 67,809
8:13 PM $ 0.0887
+0.00%
$ 8.87 million $ 67,809
8:12 PM $ 0.0887
+0.59%
$ 8.87 million $ 67,809
8:11 PM $ 0.0882
+0.00%
$ 8.87 million $ 67,701
8:10 PM $ 0.0882
+0.00%
$ 8.87 million $ 67,701
8:09 PM $ 0.0882
+0.00%
$ 8.82 million $ 67,798
8:08 PM $ 0.0879
+0.00%
$ 8.82 million $ 67,798
8:07 PM $ 0.0879
+0.00%
$ 8.82 million $ 67,798
8:06 PM $ 0.0879
+0.00%
$ 8.82 million $ 67,798
8:05 PM $ 0.0879
+0.00%
$ 8.82 million $ 67,798
8:04 PM $ 0.0879
+0.00%
$ 8.79 million $ 67,798
8:03 PM $ 0.0879
+0.00%
$ 8.79 million $ 67,798
8:02 PM $ 0.0879
+0.00%
$ 8.79 million $ 67,796
8:01 PM $ 0.0879
+0.00%
$ 8.79 million $ 67,796
8:00 PM $ 0.0879
+0.00%
$ 8.79 million $ 67,796
7:59 PM $ 0.0879
+0.00%
$ 8.79 million $ 67,795
7:58 PM $ 0.0877
+0.00%
$ 8.79 million $ 67,795
7:57 PM $ 0.0877
+0.00%
$ 8.79 million $ 67,917