Orta Chain Historical Data

ORTA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.155
-3.63%
$ 15.47 million $ 142,427
Mar 17, 9 AM $ 0.161
+4.30%
$ 16.06 million $ 141,760
Mar 17, 8 AM $ 0.154
-3.60%
$ 15.42 million $ 105,209
Mar 17, 7 AM $ 0.16
+6.00%
$ 15.99 million $ 144,304
Mar 17, 6 AM $ 0.151
-6.44%
$ 15.14 million $ 78,971
Mar 17, 5 AM $ 0.162
+2.09%
$ 16.17 million $ 119,248
Mar 17, 4 AM $ 0.158
+2.43%
$ 15.84 million $ 76,496
Mar 17, 3 AM $ 0.155
-4.31%
$ 15.48 million $ 76,651
Mar 17, 2 AM $ 0.161
-0.83%
$ 16.12 million $ 148,895
Mar 17, 1 AM $ 0.164
+0.86%
$ 16.4 million $ 193,240
Mar 17, 12 AM $ 0.163
+1.56%
$ 16.26 million $ 192,795
Mar 16, 11 PM $ 0.16
-0.33%
$ 16 million $ 148,526
Mar 16, 10 PM $ 0.161
-2.01%
$ 16.06 million $ 148,144
Mar 16, 9 PM $ 0.164
+0.74%
$ 16.39 million $ 190,727
Mar 16, 8 PM $ 0.163
+1.91%
$ 16.27 million $ 186,948
Mar 16, 7 PM $ 0.16
-1.57%
$ 15.98 million $ 140,964
Mar 16, 6 PM $ 0.162
+1.97%
$ 16.23 million $ 185,112
Mar 16, 5 PM $ 0.159
+4.18%
$ 15.93 million $ 182,179
Mar 16, 4 PM $ 0.153
-0.32%
$ 15.3 million $ 177,352
Mar 16, 3 PM $ 0.154
+0.34%
$ 15.36 million $ 176,927
Mar 16, 2 PM $ 0.153
+1.14%
$ 15.3 million $ 179,548
Mar 16, 1 PM $ 0.151
-4.83%
$ 15.32 million $ 162,344
Mar 16, 12 PM $ 0.159
-2.79%
$ 15.9 million $ 144,879
Mar 16, 11 AM $ 0.164
-4.33%
$ 16.36 million $ 98,478
Mar 16, 10 AM $ 0.171
+2.28%
$ 17.1 million $ 138,339
Mar 16, 9 AM $ 0.167
-3.46%
$ 16.69 million $ 92,582
Mar 16, 8 AM $ 0.173
+1.53%
$ 17.29 million $ 133,185
Mar 16, 7 AM $ 0.17
-0.42%
$ 17.03 million $ 89,316
Mar 16, 6 AM $ 0.171
+0.96%
$ 17.11 million $ 129,259
Mar 16, 5 AM $ 0.17
-1.64%
$ 16.98 million $ 128,833
Mar 16, 4 AM $ 0.172
-2.34%
$ 17.19 million $ 86,961
Mar 16, 3 AM $ 0.175
+6.42%
$ 17.49 million $ 126,696
Mar 16, 2 AM $ 0.164
-0.55%
$ 16.43 million $ 123,099
Mar 16, 1 AM $ 0.165
-0.28%
$ 16.52 million $ 123,010
Mar 16, 12 AM $ 0.165
-0.42%
$ 16.47 million $ 121,419
Mar 15, 11 PM $ 0.165
-3.14%
$ 16.54 million $ 121,118
Mar 15, 10 PM $ 0.171
+0.31%
$ 17.07 million $ 120,973
Mar 15, 9 PM $ 0.17
+2.10%
$ 17.01 million $ 119,749
Mar 15, 8 PM $ 0.166
-0.28%
$ 16.62 million $ 80,434
Mar 15, 7 PM $ 0.168
-0.86%
$ 16.76 million $ 80,132
Mar 15, 6 PM $ 0.169
-0.09%
$ 16.91 million $ 117,504
Mar 15, 5 PM $ 0.169
+1.32%
$ 16.91 million $ 117,582
Mar 15, 4 PM $ 0.167
-0.26%
$ 16.69 million $ 74,558
Mar 15, 3 PM $ 0.167
+1.75%
$ 16.73 million $ 74,975
Mar 15, 2 PM $ 0.164
-0.26%
$ 16.44 million $ 109,674
Mar 15, 1 PM $ 0.165
-0.74%
$ 16.48 million $ 109,495
Mar 15, 12 PM $ 0.166
-2.48%
$ 16.56 million $ 102,973
Mar 15, 11 AM $ 0.169
-2.84%
$ 16.91 million $ 65,953
Mar 15, 10 AM $ 0.174
+0.22%
$ 17.4 million $ 58,827
Mar 15, 9 AM $ 0.174
+1.59%
$ 17.36 million $ 58,849