Orta Chain Historical Data

ORTA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.174
+1.59%
$ 17.36 million $ 58,849
Mar 15, 8 AM $ 0.171
+0.15%
$ 17.09 million $ 96,071
Mar 15, 7 AM $ 0.171
+0.44%
$ 17.06 million $ 94,629
Mar 15, 6 AM $ 0.17
-1.57%
$ 17.01 million $ 123,656
Mar 15, 5 AM $ 0.173
-1.18%
$ 17.28 million $ 91,982
Mar 15, 4 AM $ 0.175
+3.09%
$ 17.49 million $ 122,168
Mar 15, 3 AM $ 0.169
+0.22%
$ 16.94 million $ 120,801
Mar 15, 2 AM $ 0.169
+0.13%
$ 16.9 million $ 120,787
Mar 15, 1 AM $ 0.169
+0.76%
$ 16.88 million $ 117,865
Mar 15, 12 AM $ 0.168
-0.30%
$ 16.75 million $ 119,257
Mar 14, 11 PM $ 0.168
+0.21%
$ 16.8 million $ 120,267
Mar 14, 10 PM $ 0.168
-1.87%
$ 16.77 million $ 119,535
Mar 14, 9 PM $ 0.171
-0.32%
$ 17.09 million $ 91,498
Mar 14, 8 PM $ 0.171
-0.97%
$ 17.14 million $ 90,785
Mar 14, 7 PM $ 0.173
-0.02%
$ 17.31 million $ 120,744
Mar 14, 6 PM $ 0.173
+1.25%
$ 17.31 million $ 120,266
Mar 14, 5 PM $ 0.171
+0.02%
$ 17.08 million $ 90,328
Mar 14, 4 PM $ 0.17
-1.51%
$ 17.05 million $ 90,161
Mar 14, 3 PM $ 0.173
+0.18%
$ 17.31 million $ 118,077
Mar 14, 2 PM $ 0.173
+1.43%
$ 17.26 million $ 117,125
Mar 14, 1 PM $ 0.17
-0.41%
$ 17.04 million $ 86,943
Mar 14, 12 PM $ 0.171
-1.04%
$ 17.11 million $ 113,297
Mar 14, 11 AM $ 0.173
+0.41%
$ 17.29 million $ 78,577
Mar 14, 10 AM $ 0.172
+0.91%
$ 17.23 million $ 106,167
Mar 14, 9 AM $ 0.171
+1.44%
$ 17.08 million $ 106,218
Mar 14, 8 AM $ 0.168
-0.18%
$ 16.84 million $ 100,250
Mar 14, 7 AM $ 0.169
+0.13%
$ 16.87 million $ 98,931
Mar 14, 6 AM $ 0.169
-0.16%
$ 16.85 million $ 98,463
Mar 14, 5 AM $ 0.169
-1.59%
$ 16.88 million $ 97,071
Mar 14, 4 AM $ 0.171
+3.11%
$ 17.14 million $ 122,116
Mar 14, 3 AM $ 0.166
-0.72%
$ 16.62 million $ 86,952
Mar 14, 2 AM $ 0.167
+0.04%
$ 16.74 million $ 87,224
Mar 14, 1 AM $ 0.167
-1.08%
$ 16.74 million $ 87,718
Mar 14, 12 AM $ 0.169
+1.01%
$ 16.92 million $ 121,707
Mar 13, 11 PM $ 0.168
+0.05%
$ 16.75 million $ 120,665
Mar 13, 10 PM $ 0.167
-0.43%
$ 16.74 million $ 120,041
Mar 13, 9 PM $ 0.168
+0.68%
$ 16.81 million $ 115,759
Mar 13, 8 PM $ 0.167
-2.64%
$ 16.7 million $ 75,495
Mar 13, 7 PM $ 0.171
-0.56%
$ 17.14 million $ 114,056
Mar 13, 6 PM $ 0.172
-0.87%
$ 17.23 million $ 114,494
Mar 13, 5 PM $ 0.173
-1.17%
$ 17.28 million $ 112,954
Mar 13, 4 PM $ 0.175
+1.41%
$ 17.48 million $ 113,655
Mar 13, 3 PM $ 0.172
-0.64%
$ 17.21 million $ 108,855
Mar 13, 2 PM $ 0.174
+3.71%
$ 17.38 million $ 108,877
Mar 13, 1 PM $ 0.168
+1.09%
$ 16.76 million $ 106,839
Mar 13, 12 PM $ 0.163
-1.69%
$ 16.29 million $ 106,025
Mar 13, 11 AM $ 0.166
+1.74%
$ 16.56 million $ 66,734
Mar 13, 10 AM $ 0.163
+0.49%
$ 16.26 million $ 105,286
Mar 13, 9 AM $ 0.162
+0.04%
$ 16.19 million $ 104,313
Mar 13, 8 AM $ 0.162
-0.02%
$ 16.18 million $ 101,437