Coinranking
Orta Chain Historical Data
ORTA
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 7 AM | $ 0.162 | +0.05% | ||
| Mar 13, 6 AM | $ 0.161 | -4.80% | ||
| Mar 13, 5 AM | $ 0.17 | +0.05% | ||
| Mar 13, 4 AM | $ 0.169 | -0.32% | ||
| Mar 13, 3 AM | $ 0.17 | +0.19% | ||
| Mar 13, 2 AM | $ 0.17 | -0.34% | ||
| Mar 13, 1 AM | $ 0.17 | +0.29% | ||
| Mar 13, 12 AM | $ 0.17 | +1.16% | ||
| Mar 12, 11 PM | $ 0.168 | +4.42% | ||
| Mar 12, 10 PM | $ 0.16 | -4.06% | ||
| Mar 12, 9 PM | $ 0.167 | +1.86% | ||
| Mar 12, 8 PM | $ 0.164 | -0.60% | ||
| Mar 12, 7 PM | $ 0.165 | +2.68% | ||
| Mar 12, 6 PM | $ 0.161 | -2.36% | ||
| Mar 12, 5 PM | $ 0.165 | -2.40% | ||
| Mar 12, 4 PM | $ 0.169 | -1.63% | ||
| Mar 12, 3 PM | $ 0.171 | +4.44% | ||
| Mar 12, 2 PM | $ 0.164 | +1.88% | ||
| Mar 12, 1 PM | $ 0.161 | +0.35% | ||
| Mar 12, 12 PM | $ 0.16 | -4.34% | ||
| Mar 12, 11 AM | $ 0.168 | -0.11% | ||
| Mar 12, 10 AM | $ 0.168 | -0.02% | ||
| Mar 12, 9 AM | $ 0.168 | +0.15% | ||
| Mar 12, 8 AM | $ 0.168 | +0.67% | ||
| Mar 12, 7 AM | $ 0.166 | +2.27% | ||
| Mar 12, 6 AM | $ 0.163 | -0.09% | ||
| Mar 12, 5 AM | $ 0.163 | -1.92% | ||
| Mar 12, 4 AM | $ 0.166 | -0.16% | ||
| Mar 12, 3 AM | $ 0.167 | -0.08% | ||
| Mar 12, 2 AM | $ 0.167 | +4.06% | ||
| Mar 12, 1 AM | $ 0.161 | +0.26% | ||
| Mar 12, 12 AM | $ 0.16 | -0.22% | ||
| Mar 11, 11 PM | $ 0.16 | -0.42% | ||
| Mar 11, 10 PM | $ 0.161 | -0.96% | ||
| Mar 11, 9 PM | $ 0.163 | -0.55% | ||
| Mar 11, 8 PM | $ 0.162 | -4.44% | ||
| Mar 11, 7 PM | $ 0.17 | -0.60% | ||
| Mar 11, 6 PM | $ 0.171 | +0.35% | ||
| Mar 11, 5 PM | $ 0.171 | +0.12% | ||
| Mar 11, 4 PM | $ 0.17 | +4.20% | ||
| Mar 11, 3 PM | $ 0.162 | -0.73% | ||
| Mar 11, 2 PM | $ 0.163 | -4.80% | ||
| Mar 11, 1 PM | $ 0.172 | +2.34% | ||
| Mar 11, 12 PM | $ 0.168 | +0.33% | ||
| Mar 11, 11 AM | $ 0.167 | -0.49% | ||
| Mar 11, 10 AM | $ 0.168 | +0.28% | ||
| Mar 11, 9 AM | $ 0.167 | -0.01% | ||
| Mar 11, 8 AM | $ 0.167 | +0.18% | ||
| Mar 11, 7 AM | $ 0.167 | -0.09% | ||
| Mar 11, 6 AM | $ 0.167 | +0.93% | ||