Coinranking
Orta Chain Historical Data
ORTA
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 6 AM | $ 0.167 | +0.93% | ||
| Mar 11, 5 AM | $ 0.166 | -0.70% | ||
| Mar 11, 4 AM | $ 0.167 | +10.34% | ||
| Mar 11, 3 AM | $ 0.152 | -4.18% | ||
| Mar 11, 2 AM | $ 0.159 | +0.20% | ||
| Mar 11, 1 AM | $ 0.158 | -0.02% | ||
| Mar 11, 12 AM | $ 0.159 | -0.01% | ||
| Mar 10, 11 PM | $ 0.159 | +0.32% | ||
| Mar 10, 10 PM | $ 0.158 | -5.04% | ||
| Mar 10, 9 PM | $ 0.167 | -0.25% | ||
| Mar 10, 8 PM | $ 0.168 | -0.09% | ||
| Mar 10, 7 PM | $ 0.168 | -0.22% | ||
| Mar 10, 6 PM | $ 0.168 | -2.03% | ||
| Mar 10, 5 PM | $ 0.172 | -0.10% | ||
| Mar 10, 4 PM | $ 0.172 | +4.08% | ||
| Mar 10, 3 PM | $ 0.165 | +0.10% | ||
| Mar 10, 2 PM | $ 0.165 | +0.57% | ||
| Mar 10, 1 PM | $ 0.165 | -4.39% | ||
| Mar 10, 12 PM | $ 0.172 | -0.25% | ||
| Mar 10, 11 AM | $ 0.173 | -0.16% | ||
| Mar 10, 10 AM | $ 0.173 | -0.10% | ||
| Mar 10, 9 AM | $ 0.174 | +1.38% | ||
| Mar 10, 8 AM | $ 0.172 | +3.40% | ||
| Mar 10, 7 AM | $ 0.167 | -2.07% | ||
| Mar 10, 6 AM | $ 0.171 | +5.33% | ||
| Mar 10, 5 AM | $ 0.163 | -0.18% | ||
| Mar 10, 4 AM | $ 0.165 | -6.12% | ||
| Mar 10, 3 AM | $ 0.171 | -0.60% | ||
| Mar 10, 2 AM | $ 0.173 | +5.17% | ||
| Mar 10, 1 AM | $ 0.164 | +0.54% | ||
| Mar 10, 12 AM | $ 0.164 | -3.72% | ||
| Mar 9, 11 PM | $ 0.171 | +0.26% | ||
| Mar 9, 10 PM | $ 0.171 | +0.17% | ||
| Mar 9, 9 PM | $ 0.171 | -0.48% | ||
| Mar 9, 8 PM | $ 0.172 | +3.00% | ||
| Mar 9, 7 PM | $ 0.167 | +1.42% | ||
| Mar 9, 6 PM | $ 0.165 | +0.05% | ||
| Mar 9, 5 PM | $ 0.165 | -2.03% | ||
| Mar 9, 4 PM | $ 0.168 | -2.48% | ||
| Mar 9, 3 PM | $ 0.172 | +0.97% | ||
| Mar 9, 2 PM | $ 0.171 | +2.69% | ||
| Mar 9, 1 PM | $ 0.166 | +3.54% | ||
| Mar 9, 12 PM | $ 0.161 | -2.78% | ||
| Mar 9, 11 AM | $ 0.165 | -4.68% | ||
| Mar 9, 10 AM | $ 0.174 | +0.77% | ||
| Mar 9, 9 AM | $ 0.172 | +2.25% | ||
| Mar 9, 8 AM | $ 0.168 | -0.34% | ||
| Mar 9, 7 AM | $ 0.168 | +0.49% | ||
| Mar 9, 6 AM | $ 0.167 | -0.45% | ||
| Mar 9, 5 AM | $ 0.168 | +3.63% | ||