Coinranking
Orta Chain Historical Data
ORTA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 7 AM | $ 0.168 | +0.49% | ||
| Mar 9, 6 AM | $ 0.167 | -0.45% | ||
| Mar 9, 5 AM | $ 0.168 | +3.63% | ||
| Mar 9, 4 AM | $ 0.161 | +0.12% | ||
| Mar 9, 3 AM | $ 0.161 | -2.64% | ||
| Mar 9, 2 AM | $ 0.166 | -1.30% | ||
| Mar 9, 1 AM | $ 0.168 | +4.57% | ||
| Mar 9, 12 AM | $ 0.161 | -2.58% | ||
| Mar 8, 11 PM | $ 0.165 | -0.07% | ||
| Mar 8, 10 PM | $ 0.165 | -0.01% | ||
| Mar 8, 9 PM | $ 0.165 | -1.55% | ||
| Mar 8, 8 PM | $ 0.167 | -0.10% | ||
| Mar 8, 7 PM | $ 0.168 | +0.32% | ||
| Mar 8, 6 PM | $ 0.167 | -0.14% | ||
| Mar 8, 5 PM | $ 0.167 | +3.51% | ||
| Mar 8, 4 PM | $ 0.162 | -0.33% | ||
| Mar 8, 3 PM | $ 0.162 | -3.80% | ||
| Mar 8, 2 PM | $ 0.169 | +0.01% | ||
| Mar 8, 1 PM | $ 0.168 | +1.09% | ||
| Mar 8, 12 PM | $ 0.167 | -0.25% | ||
| Mar 8, 11 AM | $ 0.167 | -1.91% | ||
| Mar 8, 10 AM | $ 0.17 | -0.05% | ||
| Mar 8, 9 AM | $ 0.17 | +0.75% | ||
| Mar 8, 8 AM | $ 0.169 | +0.18% | ||
| Mar 8, 7 AM | $ 0.169 | -2.39% | ||
| Mar 8, 6 AM | $ 0.173 | +1.46% | ||
| Mar 8, 5 AM | $ 0.171 | +5.41% | ||
| Mar 8, 4 AM | $ 0.161 | -0.90% | ||
| Mar 8, 3 AM | $ 0.161 | +2.65% | ||
| Mar 8, 2 AM | $ 0.157 | -0.56% | ||
| Mar 8, 1 AM | $ 0.158 | +0.78% | ||
| Mar 8, 12 AM | $ 0.157 | +0.37% | ||
| Mar 7, 11 PM | $ 0.156 | +1.03% | ||
| Mar 7, 10 PM | $ 0.154 | -0.04% | ||
| Mar 7, 9 PM | $ 0.155 | -3.08% | ||
| Mar 7, 8 PM | $ 0.159 | +0.39% | ||
| Mar 7, 7 PM | $ 0.159 | +3.62% | ||
| Mar 7, 6 PM | $ 0.153 | -1.11% | ||
| Mar 7, 5 PM | $ 0.155 | -4.90% | ||
| Mar 7, 4 PM | $ 0.163 | +4.16% | ||
| Mar 7, 3 PM | $ 0.157 | -3.13% | ||
| Mar 7, 2 PM | $ 0.163 | +0.51% | ||
| Mar 7, 1 PM | $ 0.162 | +0.44% | ||
| Mar 7, 12 PM | $ 0.162 | -0.42% | ||
| Mar 7, 11 AM | $ 0.163 | +2.57% | ||
| Mar 7, 10 AM | $ 0.159 | -0.07% | ||
| Mar 7, 9 AM | $ 0.159 | -1.87% | ||
| Mar 7, 8 AM | $ 0.162 | +1.39% | ||
| Mar 7, 7 AM | $ 0.16 | +0.12% | ||
| Mar 7, 6 AM | $ 0.16 | -1.19% | ||