Coinranking
Orta Chain Historical Data
ORTA
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 6 AM | $ 0.16 | -1.19% | ||
| Mar 7, 5 AM | $ 0.162 | +0.93% | ||
| Mar 7, 4 AM | $ 0.161 | +0.37% | ||
| Mar 7, 3 AM | $ 0.16 | -0.37% | ||
| Mar 7, 2 AM | $ 0.161 | -2.43% | ||
| Mar 7, 1 AM | $ 0.164 | -0.95% | ||
| Mar 7, 12 AM | $ 0.165 | +0.71% | ||
| Mar 6, 11 PM | $ 0.164 | +0.14% | ||
| Mar 6, 10 PM | $ 0.164 | +1.43% | ||
| Mar 6, 9 PM | $ 0.162 | -6.17% | ||
| Mar 6, 8 PM | $ 0.172 | +3.85% | ||
| Mar 6, 7 PM | $ 0.166 | -0.10% | ||
| Mar 6, 6 PM | $ 0.166 | +0.22% | ||
| Mar 6, 5 PM | $ 0.165 | -0.67% | ||
| Mar 6, 4 PM | $ 0.165 | -4.49% | ||
| Mar 6, 3 PM | $ 0.173 | -0.06% | ||
| Mar 6, 2 PM | $ 0.173 | +0.96% | ||
| Mar 6, 1 PM | $ 0.171 | +2.24% | ||
| Mar 6, 12 PM | $ 0.167 | -4.57% | ||
| Mar 6, 11 AM | $ 0.175 | -0.27% | ||
| Mar 6, 10 AM | $ 0.176 | +0.11% | ||
| Mar 6, 9 AM | $ 0.176 | -0.33% | ||
| Mar 6, 8 AM | $ 0.176 | +2.55% | ||
| Mar 6, 7 AM | $ 0.172 | -3.07% | ||
| Mar 6, 6 AM | $ 0.177 | +3.75% | ||
| Mar 6, 5 AM | $ 0.171 | +0.00% | ||
| Mar 6, 4 AM | $ 0.171 | -4.00% | ||
| Mar 6, 3 AM | $ 0.178 | +0.88% | ||
| Mar 6, 2 AM | $ 0.177 | -0.24% | ||
| Mar 6, 1 AM | $ 0.177 | +0.15% | ||
| Mar 6, 12 AM | $ 0.177 | +0.09% | ||
| Mar 5, 11 PM | $ 0.177 | +3.02% | ||
| Mar 5, 10 PM | $ 0.172 | -0.08% | ||
| Mar 5, 9 PM | $ 0.172 | -3.78% | ||
| Mar 5, 8 PM | $ 0.179 | -0.01% | ||
| Mar 5, 7 PM | $ 0.179 | -0.43% | ||
| Mar 5, 6 PM | $ 0.181 | -0.38% | ||
| Mar 5, 5 PM | $ 0.181 | +7.57% | ||
| Mar 5, 4 PM | $ 0.169 | -0.50% | ||
| Mar 5, 3 PM | $ 0.169 | +0.29% | ||
| Mar 5, 2 PM | $ 0.169 | -0.96% | ||
| Mar 5, 1 PM | $ 0.17 | -3.36% | ||
| Mar 5, 12 PM | $ 0.175 | -0.23% | ||
| Mar 5, 11 AM | $ 0.176 | +0.15% | ||
| Mar 5, 10 AM | $ 0.175 | +0.33% | ||
| Mar 5, 9 AM | $ 0.175 | -0.28% | ||
| Mar 5, 8 AM | $ 0.175 | +0.96% | ||
| Mar 5, 7 AM | $ 0.174 | -0.95% | ||
| Mar 5, 6 AM | $ 0.176 | +0.76% | ||
| Mar 5, 5 AM | $ 0.175 | +4.33% | ||