Coinranking
Orta Chain Historical Data
ORTA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 5 AM | $ 0.175 | +4.33% | ||
| Mar 5, 4 AM | $ 0.167 | +2.00% | ||
| Mar 5, 3 AM | $ 0.164 | -4.55% | ||
| Mar 5, 2 AM | $ 0.175 | -2.00% | ||
| Mar 5, 1 AM | $ 0.179 | -1.98% | ||
| Mar 5, 12 AM | $ 0.182 | -0.04% | ||
| Mar 4, 11 PM | $ 0.182 | -0.06% | ||
| Mar 4, 10 PM | $ 0.182 | -0.32% | ||
| Mar 4, 9 PM | $ 0.183 | -1.20% | ||
| Mar 4, 8 PM | $ 0.185 | -0.14% | ||
| Mar 4, 7 PM | $ 0.186 | +3.33% | ||
| Mar 4, 6 PM | $ 0.18 | -1.97% | ||
| Mar 4, 5 PM | $ 0.183 | -0.06% | ||
| Mar 4, 4 PM | $ 0.179 | +0.42% | ||
| Mar 4, 1 PM | $ 0.168 | +0.18% | ||
| Mar 4, 12 PM | $ 0.168 | -6.70% | ||
| Mar 4, 11 AM | $ 0.181 | -0.17% | ||
| Mar 4, 9 AM | $ 0.175 | -1.44% | ||
| Mar 4, 8 AM | $ 0.177 | +2.05% | ||
| Mar 4, 7 AM | $ 0.173 | +2.42% | ||
| Mar 4, 6 AM | $ 0.168 | +0.54% | ||
| Mar 4, 5 AM | $ 0.168 | +0.29% | ||
| Mar 4, 4 AM | $ 0.167 | -1.39% | ||
| Mar 4, 3 AM | $ 0.169 | -2.63% | ||
| Mar 4, 2 AM | $ 0.174 | +1.92% | ||
| Mar 4, 1 AM | $ 0.171 | +0.08% | ||
| Mar 4, 12 AM | $ 0.171 | -0.64% | ||
| Mar 3, 11 PM | $ 0.172 | -5.03% | ||
| Mar 3, 10 PM | $ 0.176 | -2.50% | ||
| Mar 3, 9 PM | $ 0.18 | -0.57% | ||
| Mar 3, 8 PM | $ 0.181 | +2.81% | ||
| Mar 3, 7 PM | $ 0.177 | +2.43% | ||
| Mar 3, 6 PM | $ 0.172 | +0.12% | ||
| Mar 3, 5 PM | $ 0.172 | +1.23% | ||
| Mar 3, 4 PM | $ 0.17 | -5.40% | ||
| Mar 3, 3 PM | $ 0.179 | +0.13% | ||
| Mar 3, 2 PM | $ 0.178 | +3.71% | ||
| Mar 3, 1 PM | $ 0.172 | +0.15% | ||
| Mar 3, 12 PM | $ 0.171 | -4.32% | ||
| Mar 3, 11 AM | $ 0.178 | +0.08% | ||
| Mar 3, 10 AM | $ 0.178 | +3.71% | ||
| Mar 3, 9 AM | $ 0.171 | +0.43% | ||
| Mar 3, 8 AM | $ 0.17 | -7.74% | ||
| Mar 3, 7 AM | $ 0.184 | +0.52% | ||
| Mar 3, 6 AM | $ 0.183 | +3.50% | ||
| Mar 3, 5 AM | $ 0.176 | +0.56% | ||
| Mar 3, 4 AM | $ 0.176 | -0.47% | ||
| Mar 3, 3 AM | $ 0.176 | -2.46% | ||
| Mar 3, 2 AM | $ 0.181 | -2.22% | ||
| Mar 3, 1 AM | $ 0.185 | -0.87% | ||