Orta Chain Historical Data

ORTA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.182
-0.10%
$ 18.19 million $ 123,665
Mar 2, 11 PM $ 0.182
+2.24%
$ 18.22 million $ 123,369
Mar 2, 10 PM $ 0.178
+0.58%
$ 17.75 million $ 85,483
Mar 2, 9 PM $ 0.177
+0.12%
$ 17.62 million $ 122,211
Mar 2, 8 PM $ 0.176
-0.11%
$ 17.64 million $ 121,180
Mar 2, 7 PM $ 0.177
-0.06%
$ 17.68 million $ 121,948
Mar 2, 6 PM $ 0.177
-0.82%
$ 17.67 million $ 119,684
Mar 2, 5 PM $ 0.178
+1.56%
$ 17.81 million $ 95,838
Mar 2, 4 PM $ 0.175
+0.77%
$ 17.49 million $ 108,912
Mar 2, 3 PM $ 0.169
+1.64%
$ 16.91 million $ 105,773
Mar 2, 2 PM $ 0.166
-0.36%
$ 16.64 million $ 105,011
Mar 2, 1 PM $ 0.167
+0.12%
$ 16.73 million $ 94,416
Mar 2, 12 PM $ 0.167
-0.21%
$ 16.7 million $ 93,637
Mar 2, 11 AM $ 0.167
-4.85%
$ 16.74 million $ 93,988
Mar 2, 10 AM $ 0.176
+0.09%
$ 17.61 million $ 92,557
Mar 2, 9 AM $ 0.176
+3.16%
$ 17.6 million $ 91,485
Mar 2, 8 AM $ 0.171
-0.95%
$ 17.08 million $ 114,124
Mar 2, 7 AM $ 0.172
+2.55%
$ 17.24 million $ 114,342
Mar 2, 6 AM $ 0.168
-2.37%
$ 16.81 million $ 148,855
Mar 2, 5 AM $ 0.172
+2.64%
$ 17.22 million $ 149,361
Mar 2, 4 AM $ 0.168
-0.63%
$ 16.78 million $ 90,686
Mar 2, 3 AM $ 0.169
-3.27%
$ 16.88 million $ 147,455
Mar 2, 2 AM $ 0.174
+0.14%
$ 17.44 million $ 145,738
Mar 2, 1 AM $ 0.174
+2.38%
$ 17.41 million $ 145,664
Mar 2, 12 AM $ 0.17
-1.23%
$ 16.99 million $ 111,629
Mar 1, 11 PM $ 0.172
-3.50%
$ 17.19 million $ 144,302
Mar 1, 10 PM $ 0.178
+0.20%
$ 17.82 million $ 140,541
Mar 1, 9 PM $ 0.178
+4.34%
$ 17.78 million $ 140,763
Mar 1, 8 PM $ 0.173
-1.13%
$ 17.29 million $ 102,055
Mar 1, 7 PM $ 0.175
-4.98%
$ 17.48 million $ 133,187
Mar 1, 6 PM $ 0.184
+0.96%
$ 18.4 million $ 131,039
Mar 1, 5 PM $ 0.182
-1.27%
$ 18.22 million $ 130,776
Mar 1, 4 PM $ 0.185
-0.52%
$ 18.45 million $ 130,544
Mar 1, 3 PM $ 0.186
+2.21%
$ 18.55 million $ 131,303
Mar 1, 2 PM $ 0.182
-1.95%
$ 18.16 million $ 131,221
Mar 1, 1 PM $ 0.185
-1.49%
$ 18.53 million $ 129,620
Mar 1, 12 PM $ 0.188
-0.10%
$ 18.81 million $ 95,581
Mar 1, 11 AM $ 0.187
-1.26%
$ 18.73 million $ 95,760
Mar 1, 10 AM $ 0.19
-0.34%
$ 18.99 million $ 96,242
Mar 1, 9 AM $ 0.19
+2.15%
$ 19.04 million $ 95,701
Mar 1, 8 AM $ 0.187
-2.66%
$ 18.66 million $ 133,171
Mar 1, 7 AM $ 0.191
-2.10%
$ 19.14 million $ 97,764
Mar 1, 6 AM $ 0.195
-0.44%
$ 19.54 million $ 130,630
Mar 1, 5 AM $ 0.196
+4.79%
$ 19.62 million $ 130,701
Mar 1, 4 AM $ 0.188
-1.21%
$ 18.79 million $ 131,058
Mar 1, 3 AM $ 0.19
-0.11%
$ 19.03 million $ 130,986
Mar 1, 2 AM $ 0.19
+2.86%
$ 19.03 million $ 131,094
Mar 1, 1 AM $ 0.185
-2.58%
$ 18.51 million $ 127,753
Mar 1, 12 AM $ 0.19
-0.30%
$ 18.99 million $ 126,748
Feb 28, 11 PM $ 0.19
+3.88%
$ 19.05 million $ 125,265