Orta Chain Historical Data

ORTA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.19
+3.88%
$ 19.05 million $ 125,265
Feb 28, 10 PM $ 0.183
+1.54%
$ 18.32 million $ 124,367
Feb 28, 9 PM $ 0.18
-0.54%
$ 18.04 million $ 121,373
Feb 28, 8 PM $ 0.181
+4.86%
$ 18.14 million $ 119,809
Feb 28, 7 PM $ 0.173
-3.16%
$ 17.29 million $ 91,834
Feb 28, 6 PM $ 0.178
+0.55%
$ 17.84 million $ 115,994
Feb 28, 5 PM $ 0.172
-1.15%
$ 17.15 million $ 81,781
Feb 28, 4 PM $ 0.173
-0.07%
$ 17.34 million $ 82,342
Feb 28, 3 PM $ 0.173
-0.46%
$ 17.33 million $ 81,882
Feb 28, 2 PM $ 0.178
+4.02%
$ 17.85 million $ 113,670
Feb 28, 1 PM $ 0.171
+0.03%
$ 17.13 million $ 111,974
Feb 28, 12 PM $ 0.171
+0.04%
$ 17.13 million $ 111,141
Feb 28, 11 AM $ 0.171
-0.29%
$ 17.13 million $ 108,317
Feb 28, 10 AM $ 0.172
-1.04%
$ 17.2 million $ 75,393
Feb 28, 9 AM $ 0.174
-9.28%
$ 17.43 million $ 69,704
Feb 28, 8 AM $ 0.192
+1.14%
$ 19.21 million $ 97,133
Feb 28, 7 AM $ 0.19
-2.35%
$ 18.99 million $ 88,078
Feb 28, 6 AM $ 0.195
-1.60%
$ 19.46 million $ 88,559
Feb 28, 5 AM $ 0.198
+4.63%
$ 19.79 million $ 88,545
Feb 28, 4 AM $ 0.189
-2.36%
$ 18.9 million $ 54,738
Feb 28, 3 AM $ 0.194
+4.43%
$ 19.35 million $ 89,647
Feb 28, 2 AM $ 0.186
+4.89%
$ 18.65 million $ 54,791
Feb 28, 1 AM $ 0.188
+5.74%
$ 18.79 million $ 108,604
Feb 28, 12 AM $ 0.178
-1.01%
$ 17.78 million $ 73,175
Feb 27, 11 PM $ 0.18
+0.34%
$ 17.96 million $ 107,961
Feb 27, 10 PM $ 0.179
-10.50%
$ 17.9 million $ 108,591
Feb 27, 9 PM $ 0.189
-0.63%
$ 18.88 million $ 108,092
Feb 27, 8 PM $ 0.19
+0.62%
$ 19 million $ 73,209
Feb 27, 7 PM $ 0.184
-2.04%
$ 18.45 million $ 104,184
Feb 27, 6 PM $ 0.188
-0.04%
$ 18.75 million $ 69,836
Feb 27, 5 PM $ 0.188
-6.03%
$ 18.76 million $ 102,860
Feb 27, 4 PM $ 0.199
-0.76%
$ 19.91 million $ 98,874
Feb 27, 3 PM $ 0.201
+0.60%
$ 20.11 million $ 98,743
Feb 27, 2 PM $ 0.2
+0.66%
$ 20.05 million $ 98,211
Feb 27, 1 PM $ 0.199
+0.29%
$ 19.93 million $ 96,207
Feb 27, 12 PM $ 0.199
-0.55%
$ 19.87 million $ 93,954
Feb 27, 11 AM $ 0.2
-0.42%
$ 19.96 million $ 94,061
Feb 27, 10 AM $ 0.2
+1.97%
$ 20.04 million $ 54,840
Feb 27, 9 AM $ 0.197
-4.83%
$ 19.68 million $ 108,062
Feb 27, 8 AM $ 0.207
+0.23%
$ 20.68 million $ 108,975
Feb 27, 7 AM $ 0.206
+6.03%
$ 20.63 million $ 108,961
Feb 27, 6 AM $ 0.195
+0.46%
$ 19.46 million $ 107,630
Feb 27, 5 AM $ 0.194
-1.35%
$ 19.37 million $ 108,075
Feb 27, 4 AM $ 0.196
+0.90%
$ 19.55 million $ 109,274
Feb 27, 3 AM $ 0.194
+0.24%
$ 19.38 million $ 91,051
Feb 27, 2 AM $ 0.193
-0.63%
$ 19.29 million $ 90,552
Feb 27, 1 AM $ 0.194
+0.67%
$ 19.41 million $ 89,582
Feb 27, 12 AM $ 0.193
-0.27%
$ 19.28 million $ 89,252
Feb 26, 11 PM $ 0.193
-5.87%
$ 19.3 million $ 90,044
Feb 26, 10 PM $ 0.205
-0.32%
$ 20.5 million $ 89,712