Orta Chain Historical Data

ORTA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.193
-0.27%
$ 19.28 million $ 89,252
Feb 26, 11 PM $ 0.193
-5.87%
$ 19.3 million $ 90,044
Feb 26, 10 PM $ 0.205
-0.32%
$ 20.5 million $ 89,712
Feb 26, 9 PM $ 0.206
+3.95%
$ 20.56 million $ 90,575
Feb 26, 8 PM $ 0.198
+1.10%
$ 19.77 million $ 91,858
Feb 26, 7 PM $ 0.196
-1.68%
$ 19.61 million $ 93,813
Feb 26, 6 PM $ 0.204
+0.96%
$ 20.43 million $ 93,188
Feb 26, 5 PM $ 0.202
-3.42%
$ 20.23 million $ 103,752
Feb 26, 4 PM $ 0.209
-1.15%
$ 20.95 million $ 102,463
Feb 26, 3 PM $ 0.212
-0.53%
$ 21.19 million $ 105,114
Feb 26, 2 PM $ 0.213
+1.10%
$ 21.31 million $ 105,430
Feb 26, 1 PM $ 0.213
+1.63%
$ 21.35 million $ 105,693
Feb 26, 12 PM $ 0.206
+0.45%
$ 20.61 million $ 105,153
Feb 26, 11 AM $ 0.206
-0.85%
$ 20.57 million $ 104,249
Feb 26, 10 AM $ 0.207
-1.92%
$ 20.67 million $ 104,244
Feb 26, 9 AM $ 0.211
-1.51%
$ 21.12 million $ 68,612
Feb 26, 8 AM $ 0.214
-0.02%
$ 21.45 million $ 103,360
Feb 26, 7 AM $ 0.216
+4.08%
$ 21.62 million $ 100,722
Feb 26, 6 AM $ 0.207
+1.07%
$ 20.73 million $ 102,024
Feb 26, 5 AM $ 0.205
-1.50%
$ 20.51 million $ 102,525
Feb 26, 4 AM $ 0.209
-3.49%
$ 20.86 million $ 97,874
Feb 26, 3 AM $ 0.216
-1.64%
$ 21.61 million $ 150,363
Feb 26, 2 AM $ 0.22
+0.31%
$ 21.96 million $ 186,487
Feb 26, 1 AM $ 0.221
+2.05%
$ 22.13 million $ 185,436
Feb 26, 12 AM $ 0.217
+1.08%
$ 21.67 million $ 186,793
Feb 25, 11 PM $ 0.239
-1.99%
$ 23.93 million $ 61,736
Feb 25, 10 PM $ 0.244
+5.69%
$ 24.42 million $ 185,119
Feb 25, 9 PM $ 0.231
+5.11%
$ 23.11 million $ 169,280
Feb 25, 8 PM $ 0.22
-3.71%
$ 21.99 million $ 139,667
Feb 25, 7 PM $ 0.228
-2.02%
$ 22.83 million $ 100,152
Feb 25, 6 PM $ 0.234
+5.01%
$ 23.38 million $ 124,379
Feb 25, 5 PM $ 0.223
+1.98%
$ 22.33 million $ 119,367
Feb 25, 4 PM $ 0.219
+14.72%
$ 21.89 million $ 87,861
Feb 25, 3 PM $ 0.192
-1.02%
$ 19.16 million $ 100,546
Feb 25, 2 PM $ 0.193
+6.70%
$ 19.27 million $ 93,298
Feb 25, 1 PM $ 0.182
-0.93%
$ 18.17 million $ 69,607
Feb 25, 12 PM $ 0.183
-3.43%
$ 18.34 million $ 91,973
Feb 25, 11 AM $ 0.19
+3.44%
$ 19.02 million $ 68,467
Feb 25, 10 AM $ 0.186
+2.07%
$ 18.6 million $ 67,172
Feb 25, 9 AM $ 0.182
-2.52%
$ 18.23 million $ 88,688
Feb 25, 8 AM $ 0.187
-0.34%
$ 18.65 million $ 88,024
Feb 25, 7 AM $ 0.188
-0.64%
$ 18.75 million $ 82,746
Feb 25, 6 AM $ 0.189
+0.69%
$ 18.87 million $ 81,948
Feb 25, 5 AM $ 0.187
+2.13%
$ 18.75 million $ 82,477
Feb 25, 4 AM $ 0.184
+0.57%
$ 18.35 million $ 225,049
Feb 25, 3 AM $ 0.183
-1.59%
$ 18.25 million $ 224,990
Feb 25, 2 AM $ 0.186
-0.02%
$ 18.57 million $ 225,378
Feb 25, 1 AM $ 0.185
+3.18%
$ 18.5 million $ 225,604
Feb 25, 12 AM $ 0.178
+0.47%
$ 17.84 million $ 219,405
Feb 24, 11 PM $ 0.178
-1.33%
$ 17.76 million $ 218,960