Coinranking
Orta Chain Historical Data
ORTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 7 PM | $ 0.0525 | +5.18% | ||
| Jul 29, 6 PM | $ 0.0499 | -4.02% | ||
| Jul 29, 5 PM | $ 0.052 | -0.53% | ||
| Jul 29, 4 PM | $ 0.0523 | -0.27% | ||
| Jul 29, 3 PM | $ 0.0524 | +5.02% | ||
| Jul 29, 2 PM | $ 0.0499 | +0.00% | ||
| Jul 29, 1 PM | $ 0.0499 | +0.00% | ||
| Jul 29, 12 PM | $ 0.0499 | +0.00% | ||
| Jul 29, 11 AM | $ 0.0499 | -2.67% | ||
| Jul 29, 10 AM | $ 0.0513 | -0.30% | ||
| Jul 29, 9 AM | $ 0.0514 | +3.05% | ||
| Jul 29, 8 AM | $ 0.0499 | +0.00% | ||
| Jul 29, 7 AM | $ 0.0499 | +0.00% | ||
| Jul 29, 6 AM | $ 0.0499 | +0.00% | ||
| Jul 29, 5 AM | $ 0.0499 | +0.00% | ||
| Jul 29, 4 AM | $ 0.0499 | +0.00% | ||
| Jul 29, 3 AM | $ 0.0499 | +0.00% | ||
| Jul 29, 2 AM | $ 0.0499 | +0.00% | ||
| Jul 29, 1 AM | $ 0.0499 | +0.00% | ||
| Jul 29, 12 AM | $ 0.0499 | +0.00% | ||
| Jul 28, 11 PM | $ 0.0499 | -3.16% | ||
| Jul 28, 10 PM | $ 0.0515 | +0.23% | ||
| Jul 28, 9 PM | $ 0.0514 | +3.02% | ||
| Jul 28, 8 PM | $ 0.0499 | +0.00% | ||
| Jul 28, 7 PM | $ 0.0499 | +0.00% | ||
| Jul 28, 6 PM | $ 0.0499 | -3.21% | ||
| Jul 28, 5 PM | $ 0.0516 | -0.25% | ||
| Jul 28, 4 PM | $ 0.0517 | +3.58% | ||
| Jul 28, 3 PM | $ 0.0499 | +0.00% | ||
| Jul 28, 2 PM | $ 0.0499 | +0.00% | ||
| Jul 28, 1 PM | $ 0.0499 | -1.55% | ||
| Jul 28, 12 PM | $ 0.0507 | +1.31% | ||
| Jul 28, 11 AM | $ 0.05 | -1.97% | ||
| Jul 28, 10 AM | $ 0.051 | +2.27% | ||
| Jul 28, 9 AM | $ 0.0499 | +0.00% | ||
| Jul 28, 8 AM | $ 0.0499 | -0.68% | ||
| Jul 28, 7 AM | $ 0.0502 | -0.15% | ||
| Jul 28, 6 AM | $ 0.0503 | +0.84% | ||
| Jul 28, 5 AM | $ 0.0499 | -0.85% | ||
| Jul 28, 4 AM | $ 0.0503 | -0.05% | ||
| Jul 28, 3 AM | $ 0.0504 | +0.91% | ||
| Jul 28, 2 AM | $ 0.0499 | +0.00% | ||
| Jul 28, 1 AM | $ 0.0499 | +0.00% | ||
| Jul 28, 12 AM | $ 0.0499 | -0.49% | ||
| Jul 27, 11 PM | $ 0.0501 | +0.50% | ||
| Jul 27, 10 PM | $ 0.0499 | -2.39% | ||
| Jul 27, 9 PM | $ 0.0511 | +0.05% | ||
| Jul 27, 8 PM | $ 0.0511 | +0.79% | ||
| Jul 27, 7 PM | $ 0.0507 | -2.31% | ||
| Jul 27, 6 PM | $ 0.0519 | +0.00% | ||