Orta Chain Historical Data

ORTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0723
+0.26%
$ 7.23 million $ 111,816
Jun 1, 9 PM $ 0.072
+11.12%
$ 7.2 million $ 111,039
Jun 1, 8 PM $ 0.0648
+0.19%
$ 6.48 million $ 116,322
Jun 1, 7 PM $ 0.0647
-6.21%
$ 6.47 million $ 116,064
Jun 1, 6 PM $ 0.069
+0.45%
$ 6.9 million $ 116,128
Jun 1, 5 PM $ 0.0686
+3.76%
$ 6.86 million $ 114,063
Jun 1, 4 PM $ 0.0661
+0.23%
$ 6.61 million $ 108,102
Jun 1, 3 PM $ 0.066
-0.82%
$ 6.6 million $ 115,140
Jun 1, 2 PM $ 0.0666
-12.49%
$ 6.66 million $ 121,587
Jun 1, 1 PM $ 0.0761
-2.90%
$ 7.61 million $ 112,962
Jun 1, 12 PM $ 0.0783
-5.13%
$ 7.83 million $ 112,444
Jun 1, 11 AM $ 0.0828
-0.07%
$ 8.28 million $ 101,794
Jun 1, 10 AM $ 0.0832
+5.19%
$ 8.32 million $ 63,031
Jun 1, 9 AM $ 0.0791
+9.94%
$ 7.91 million $ 41,207
Jun 1, 8 AM $ 0.0719
-0.48%
$ 7.19 million $ 53,843
Jun 1, 7 AM $ 0.0722
+3.52%
$ 7.22 million $ 51,440
Jun 1, 6 AM $ 0.0698
-5.78%
$ 6.98 million $ 15,909
Jun 1, 5 AM $ 0.0741
+1.44%
$ 7.41 million $ 50,600
Jun 1, 4 AM $ 0.073
-2.41%
$ 7.3 million $ 50,427
Jun 1, 3 AM $ 0.0747
+0.37%
$ 7.47 million $ 49,765
Jun 1, 2 AM $ 0.0745
+0.85%
$ 7.45 million $ 49,363
Jun 1, 1 AM $ 0.0741
-1.68%
$ 7.41 million $ 49,365
Jun 1, 12 AM $ 0.0757
+10.74%
$ 7.57 million $ 49,524
May 31, 11 PM $ 0.0683
+1.44%
$ 6.83 million $ 49,187
May 31, 10 PM $ 0.0763
+0.08%
$ 7.63 million $ 51,928
May 31, 9 PM $ 0.0763
+2.02%
$ 7.63 million $ 51,941
May 31, 8 PM $ 0.0748
+0.66%
$ 7.48 million $ 51,985
May 31, 7 PM $ 0.0742
+5.18%
$ 7.42 million $ 48,529
May 31, 6 PM $ 0.0706
+8.98%
$ 7.06 million $ 11,256
May 31, 5 PM $ 0.0647
-9.36%
$ 6.47 million $ 45,526
May 31, 4 PM $ 0.0714
+5.78%
$ 7.14 million $ 45,974
May 31, 3 PM $ 0.0675
-4.63%
$ 6.75 million $ 7,822
May 31, 2 PM $ 0.0708
-0.20%
$ 7.08 million $ 44,030
May 31, 1 PM $ 0.071
+0.65%
$ 7.1 million $ 44,056
May 31, 12 PM $ 0.0706
+4.55%
$ 7.06 million $ 43,801
May 31, 11 AM $ 0.0675
+5.65%
$ 6.75 million $ 7,413
May 31, 10 AM $ 0.064
-5.47%
$ 6.4 million $ 41,781
May 31, 9 AM $ 0.071
-0.16%
$ 7.1 million $ 41,237
May 31, 8 AM $ 0.071
+0.11%
$ 7.1 million $ 41,672
May 31, 7 AM $ 0.0712
+0.36%
$ 7.12 million $ 41,166
May 31, 6 AM $ 0.0709
-1.51%
$ 7.09 million $ 41,253
May 31, 5 AM $ 0.0723
+2.08%
$ 7.23 million $ 40,921
May 31, 4 AM $ 0.0709
-1.06%
$ 7.09 million $ 40,829
May 31, 3 AM $ 0.072
+0.68%
$ 7.2 million $ 40,644
May 31, 2 AM $ 0.0712
-1.20%
$ 7.12 million $ 41,215
May 31, 1 AM $ 0.0719
+0.24%
$ 7.19 million $ 41,024
May 31, 12 AM $ 0.0714
+0.43%
$ 7.14 million $ 41,473
May 30, 11 PM $ 0.0711
-0.24%
$ 7.11 million $ 42,259
May 30, 10 PM $ 0.0712
+0.01%
$ 7.12 million $ 41,847
May 30, 9 PM $ 0.0713
+12.23%
$ 7.13 million $ 42,105