Orta Chain Historical Data

ORTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0802
-1.17%
$ 8.02 million $ 52,838
Apr 6, 3 PM $ 0.0811
+8.54%
$ 8.11 million $ 50,782
Apr 6, 2 PM $ 0.0747
+1.58%
$ 7.47 million $ 55,598
Apr 6, 1 PM $ 0.0735
-2.03%
$ 7.35 million $ 61,224
Apr 6, 12 PM $ 0.0751
-0.27%
$ 7.51 million $ 61,240
Apr 6, 11 AM $ 0.0753
-10.55%
$ 7.53 million $ 61,290
Apr 6, 10 AM $ 0.0842
-1.80%
$ 8.42 million $ 43,510
Apr 6, 9 AM $ 0.0857
+6.35%
$ 8.57 million $ 37,284
Apr 6, 8 AM $ 0.0759
-0.85%
$ 7.59 million $ 67,488
Apr 6, 7 AM $ 0.0765
-2.60%
$ 7.65 million $ 73,497
Apr 6, 6 AM $ 0.0786
-4.86%
$ 7.86 million $ 74,029
Apr 6, 5 AM $ 0.0826
+0.36%
$ 8.26 million $ 76,717
Apr 6, 4 AM $ 0.0823
-0.20%
$ 8.23 million $ 75,733
Apr 6, 3 AM $ 0.0825
-0.45%
$ 8.25 million $ 75,365
Apr 6, 2 AM $ 0.0828
+0.47%
$ 8.28 million $ 75,231
Apr 6, 1 AM $ 0.0829
-0.40%
$ 8.29 million $ 66,933
Apr 6, 12 AM $ 0.0831
+0.54%
$ 8.31 million $ 67,367
Apr 5, 11 PM $ 0.0827
+9.18%
$ 8.27 million $ 71,976
Apr 5, 10 PM $ 0.0757
+0.62%
$ 7.57 million $ 68,248
Apr 5, 9 PM $ 0.0786
-3.64%
$ 7.86 million $ 64,701
Apr 5, 8 PM $ 0.0816
+0.89%
$ 8.16 million $ 64,354
Apr 5, 7 PM $ 0.0808
+8.52%
$ 8.08 million $ 68,633
Apr 5, 6 PM $ 0.0744
+0.03%
$ 7.44 million $ 74,603
Apr 5, 5 PM $ 0.0744
-0.09%
$ 7.44 million $ 74,709
Apr 5, 4 PM $ 0.0745
+0.60%
$ 7.45 million $ 71,185
Apr 5, 3 PM $ 0.074
-2.86%
$ 7.4 million $ 71,745
Apr 5, 2 PM $ 0.0762
+4.93%
$ 7.62 million $ 35,281
Apr 5, 1 PM $ 0.0726
-2.26%
$ 7.26 million $ 64,197
Apr 5, 12 PM $ 0.0743
+0.14%
$ 7.43 million $ 63,171
Apr 5, 11 AM $ 0.0742
-3.98%
$ 7.42 million $ 64,188
Apr 5, 10 AM $ 0.0773
-0.33%
$ 7.73 million $ 69,009
Apr 5, 9 AM $ 0.0775
-1.28%
$ 7.75 million $ 69,118
Apr 5, 8 AM $ 0.0785
-0.27%
$ 7.85 million $ 76,429
Apr 5, 7 AM $ 0.0787
+6.40%
$ 7.87 million $ 77,837
Apr 5, 6 AM $ 0.074
+0.60%
$ 7.4 million $ 67,321
Apr 5, 5 AM $ 0.0736
-0.25%
$ 7.36 million $ 38,022
Apr 5, 4 AM $ 0.0743
+0.39%
$ 7.43 million $ 35,696
Apr 5, 3 AM $ 0.074
-0.94%
$ 7.4 million $ 36,071
Apr 5, 2 AM $ 0.0748
+0.55%
$ 7.48 million $ 36,377
Apr 5, 1 AM $ 0.0744
-2.75%
$ 7.44 million $ 63,174
Apr 5, 12 AM $ 0.0765
-3.83%
$ 7.65 million $ 64,907
Apr 4, 11 PM $ 0.0795
-2.77%
$ 7.95 million $ 29,040
Apr 4, 10 PM $ 0.0818
+0.00%
$ 8.18 million $ 65,308
Apr 4, 9 PM $ 0.0818
+8.57%
$ 8.18 million $ 65,520
Apr 4, 8 PM $ 0.0753
+1.11%
$ 7.53 million $ 64,946
Apr 4, 7 PM $ 0.0744
-6.60%
$ 7.44 million $ 58,113
Apr 4, 6 PM $ 0.0798
+0.17%
$ 7.98 million $ 59,282
Apr 4, 5 PM $ 0.0797
+0.90%
$ 7.97 million $ 61,460
Apr 4, 4 PM $ 0.079
+0.53%
$ 7.9 million $ 63,235
Apr 4, 3 PM $ 0.0786
-2.24%
$ 7.86 million $ 71,802