Orta Chain Historical Data

ORTA Page 8
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:52 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:51 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:50 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:49 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:48 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:47 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:46 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:45 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:44 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:43 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:42 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:41 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:40 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:39 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:38 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:37 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:36 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:35 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:34 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:33 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:32 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:31 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:30 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:29 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:28 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:27 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:26 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:25 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,091
2:24 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:23 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:22 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:21 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:20 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:19 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:18 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:17 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:16 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:15 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:14 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:13 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:12 PM $ 0.0537
+0.00%
$ 5.37 million $ 25,091
2:11 PM $ 0.0537
+0.00%
$ 5.37 million $ 24,789
2:10 PM $ 0.0537
+0.00%
$ 5.37 million $ 24,789
2:09 PM $ 0.0537
+0.00%
$ 5.37 million $ 24,789
2:08 PM $ 0.0536
+0.00%
$ 5.37 million $ 24,789
2:07 PM $ 0.0536
+0.00%
$ 5.37 million $ 24,547
2:06 PM $ 0.0536
+0.00%
$ 5.37 million $ 24,547
2:05 PM $ 0.0536
+0.00%
$ 5.37 million $ 24,547
2:04 PM $ 0.0536
+0.15%
$ 5.36 million $ 23,935