Coinranking
Orta Chain Historical Data
ORTA
Page 80
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 11 PM | $ 0.178 | -1.33% | ||
| Feb 24, 10 PM | $ 0.18 | -0.93% | ||
| Feb 24, 9 PM | $ 0.182 | -1.84% | ||
| Feb 24, 8 PM | $ 0.185 | -4.96% | ||
| Feb 24, 7 PM | $ 0.195 | -2.18% | ||
| Feb 24, 6 PM | $ 0.199 | +25.11% | ||
| Feb 24, 5 PM | $ 0.16 | -0.52% | ||
| Feb 24, 4 PM | $ 0.16 | +0.41% | ||
| Feb 24, 3 PM | $ 0.16 | +1.35% | ||
| Feb 24, 2 PM | $ 0.158 | +0.99% | ||
| Feb 24, 1 PM | $ 0.156 | +1.90% | ||
| Feb 24, 12 PM | $ 0.153 | -0.63% | ||
| Feb 24, 11 AM | $ 0.155 | +0.26% | ||
| Feb 24, 10 AM | $ 0.155 | -2.25% | ||
| Feb 24, 9 AM | $ 0.159 | +6.07% | ||
| Feb 24, 8 AM | $ 0.15 | +0.42% | ||
| Feb 24, 7 AM | $ 0.149 | -0.18% | ||
| Feb 24, 6 AM | $ 0.15 | -0.07% | ||
| Feb 24, 5 AM | $ 0.15 | -0.10% | ||
| Feb 24, 4 AM | $ 0.15 | -0.12% | ||
| Feb 24, 3 AM | $ 0.15 | -4.87% | ||
| Feb 24, 2 AM | $ 0.158 | -1.27% | ||
| Feb 24, 1 AM | $ 0.161 | +4.10% | ||
| Feb 24, 12 AM | $ 0.154 | +0.35% | ||
| Feb 23, 11 PM | $ 0.153 | -4.61% | ||
| Feb 23, 10 PM | $ 0.161 | +1.24% | ||
| Feb 23, 9 PM | $ 0.159 | +2.30% | ||
| Feb 23, 8 PM | $ 0.156 | -4.25% | ||
| Feb 23, 7 PM | $ 0.163 | -0.86% | ||
| Feb 23, 6 PM | $ 0.164 | +0.03% | ||
| Feb 23, 5 PM | $ 0.164 | +5.38% | ||
| Feb 23, 4 PM | $ 0.156 | -6.62% | ||
| Feb 23, 3 PM | $ 0.166 | -0.23% | ||
| Feb 23, 2 PM | $ 0.167 | -0.67% | ||
| Feb 23, 1 PM | $ 0.168 | +0.34% | ||
| Feb 23, 12 PM | $ 0.167 | -0.02% | ||
| Feb 23, 11 AM | $ 0.167 | -1.17% | ||
| Feb 23, 10 AM | $ 0.169 | +1.41% | ||
| Feb 23, 9 AM | $ 0.167 | +0.91% | ||
| Feb 23, 8 AM | $ 0.166 | -4.02% | ||
| Feb 23, 7 AM | $ 0.173 | +0.23% | ||
| Feb 23, 6 AM | $ 0.172 | +0.52% | ||
| Feb 23, 5 AM | $ 0.171 | +0.21% | ||
| Feb 23, 4 AM | $ 0.171 | -2.03% | ||
| Feb 23, 3 AM | $ 0.175 | +2.54% | ||
| Feb 23, 2 AM | $ 0.17 | +0.28% | ||
| Feb 23, 1 AM | $ 0.17 | -2.66% | ||
| Feb 23, 12 AM | $ 0.175 | +0.94% | ||
| Feb 22, 11 PM | $ 0.173 | +0.92% | ||
| Feb 22, 10 PM | $ 0.172 | -3.91% | ||