Orta Chain Historical Data

ORTA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.172
-3.91%
$ 17.15 million $ 227,900
Feb 22, 9 PM $ 0.178
+1.87%
$ 17.85 million $ 190,798
Feb 22, 8 PM $ 0.175
-1.33%
$ 17.52 million $ 221,659
Feb 22, 7 PM $ 0.178
+0.39%
$ 17.75 million $ 184,997
Feb 22, 6 PM $ 0.177
-1.75%
$ 17.69 million $ 182,252
Feb 22, 5 PM $ 0.18
-0.12%
$ 18 million $ 211,955
Feb 22, 4 PM $ 0.18
+2.07%
$ 18.03 million $ 213,378
Feb 22, 3 PM $ 0.176
-1.01%
$ 17.65 million $ 178,562
Feb 22, 2 PM $ 0.178
-1.75%
$ 17.82 million $ 213,700
Feb 22, 1 PM $ 0.179
+2.19%
$ 17.87 million $ 208,347
Feb 22, 12 PM $ 0.175
-0.26%
$ 17.52 million $ 171,537
Feb 22, 11 AM $ 0.176
+3.35%
$ 17.59 million $ 168,345
Feb 22, 10 AM $ 0.17
-3.81%
$ 16.99 million $ 200,848
Feb 22, 9 AM $ 0.177
+2.90%
$ 17.66 million $ 162,224
Feb 22, 8 AM $ 0.172
-0.30%
$ 17.17 million $ 89,067
Feb 22, 7 AM $ 0.172
-0.32%
$ 17.22 million $ 196,686
Feb 22, 6 AM $ 0.173
+0.18%
$ 17.27 million $ 197,105
Feb 22, 5 AM $ 0.172
+0.27%
$ 17.24 million $ 197,092
Feb 22, 4 AM $ 0.172
-0.10%
$ 17.2 million $ 197,458
Feb 22, 3 AM $ 0.172
-1.78%
$ 17.21 million $ 197,114
Feb 22, 2 AM $ 0.175
-0.04%
$ 17.52 million $ 198,091
Feb 22, 1 AM $ 0.175
+1.90%
$ 17.53 million $ 196,178
Feb 22, 12 AM $ 0.172
-2.34%
$ 17.21 million $ 198,838
Feb 21, 11 PM $ 0.176
-0.07%
$ 17.62 million $ 198,890
Feb 21, 10 PM $ 0.176
-1.82%
$ 17.63 million $ 200,187
Feb 21, 9 PM $ 0.18
-1.05%
$ 17.97 million $ 164,274
Feb 21, 8 PM $ 0.182
+0.53%
$ 18.16 million $ 198,993
Feb 21, 7 PM $ 0.18
+1.11%
$ 17.99 million $ 163,356
Feb 21, 6 PM $ 0.178
-2.22%
$ 17.81 million $ 200,248
Feb 21, 5 PM $ 0.182
-2.90%
$ 18.23 million $ 163,478
Feb 21, 4 PM $ 0.188
+1.85%
$ 18.77 million $ 198,749
Feb 21, 3 PM $ 0.184
-1.21%
$ 18.42 million $ 198,434
Feb 21, 2 PM $ 0.186
-0.88%
$ 18.64 million $ 196,614
Feb 21, 1 PM $ 0.188
+4.09%
$ 18.81 million $ 191,927
Feb 21, 12 PM $ 0.18
+0.09%
$ 18.04 million $ 158,355
Feb 21, 11 AM $ 0.18
-0.46%
$ 18.02 million $ 154,861
Feb 21, 10 AM $ 0.178
-2.28%
$ 17.84 million $ 186,261
Feb 21, 9 AM $ 0.183
-0.97%
$ 18.26 million $ 150,308
Feb 21, 8 AM $ 0.185
+0.12%
$ 18.46 million $ 146,004
Feb 21, 7 AM $ 0.184
+4.42%
$ 18.39 million $ 135,464
Feb 21, 6 AM $ 0.177
-1.80%
$ 17.71 million $ 167,885
Feb 21, 5 AM $ 0.18
-0.46%
$ 18.03 million $ 137,779
Feb 21, 4 AM $ 0.181
+0.96%
$ 18.11 million $ 136,067
Feb 21, 3 AM $ 0.179
-0.28%
$ 17.94 million $ 168,633
Feb 21, 2 AM $ 0.179
-3.31%
$ 17.9 million $ 168,693
Feb 21, 1 AM $ 0.184
+1.88%
$ 18.37 million $ 170,354
Feb 21, 12 AM $ 0.181
+1.45%
$ 18.15 million $ 137,087
Feb 20, 11 PM $ 0.179
-0.84%
$ 17.86 million $ 169,564
Feb 20, 10 PM $ 0.18
-2.62%
$ 18.05 million $ 136,166
Feb 20, 9 PM $ 0.185
+3.39%
$ 18.54 million $ 134,890