Orta Chain Historical Data

ORTA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.179
-1.57%
$ 17.93 million $ 166,963
Feb 20, 7 PM $ 0.182
-2.02%
$ 18.23 million $ 132,611
Feb 20, 6 PM $ 0.185
+3.41%
$ 18.6 million $ 161,095
Feb 20, 5 PM $ 0.179
-0.27%
$ 17.93 million $ 159,475
Feb 20, 4 PM $ 0.18
+0.73%
$ 17.98 million $ 159,850
Feb 20, 3 PM $ 0.179
-0.60%
$ 17.86 million $ 155,967
Feb 20, 2 PM $ 0.18
+2.28%
$ 17.98 million $ 123,434
Feb 20, 1 PM $ 0.176
-0.94%
$ 17.58 million $ 156,060
Feb 20, 12 PM $ 0.177
+0.18%
$ 17.74 million $ 121,267
Feb 20, 11 AM $ 0.177
-1.48%
$ 17.71 million $ 152,591
Feb 20, 10 AM $ 0.179
-2.30%
$ 17.95 million $ 121,771
Feb 20, 9 AM $ 0.184
-0.24%
$ 18.42 million $ 156,216
Feb 20, 8 AM $ 0.184
+0.31%
$ 18.37 million $ 151,665
Feb 20, 7 AM $ 0.183
+5.65%
$ 18.31 million $ 149,468
Feb 20, 6 AM $ 0.173
-1.38%
$ 17.3 million $ 34,450
Feb 20, 5 AM $ 0.176
+0.32%
$ 17.4 million $ 137,751
Feb 20, 4 AM $ 0.175
-1.64%
$ 17.5 million $ 138,556
Feb 20, 3 AM $ 0.178
-0.17%
$ 17.77 million $ 104,573
Feb 20, 2 AM $ 0.178
+0.06%
$ 17.8 million $ 101,507
Feb 20, 1 AM $ 0.178
-0.11%
$ 17.78 million $ 101,465
Feb 20, 12 AM $ 0.178
+0.97%
$ 17.78 million $ 101,392
Feb 19, 11 PM $ 0.176
-1.28%
$ 17.62 million $ 135,503
Feb 19, 10 PM $ 0.178
-2.84%
$ 17.83 million $ 135,762
Feb 19, 9 PM $ 0.183
+1.74%
$ 18.33 million $ 135,743
Feb 19, 8 PM $ 0.18
+3.90%
$ 18.02 million $ 100,298
Feb 19, 7 PM $ 0.173
+0.29%
$ 17.32 million $ 129,097
Feb 19, 6 PM $ 0.173
-2.55%
$ 17.28 million $ 128,973
Feb 19, 5 PM $ 0.178
+2.05%
$ 17.79 million $ 126,158
Feb 19, 4 PM $ 0.175
+4.39%
$ 17.5 million $ 124,772
Feb 19, 3 PM $ 0.167
-3.26%
$ 16.74 million $ 118,538
Feb 19, 2 PM $ 0.172
+1.98%
$ 17.16 million $ 112,378
Feb 19, 1 PM $ 0.169
-12.56%
$ 16.88 million $ 111,655
Feb 19, 12 PM $ 0.194
-0.02%
$ 19.39 million $ 88,760
Feb 19, 11 AM $ 0.194
-1.08%
$ 19.4 million $ 88,871
Feb 19, 10 AM $ 0.196
-0.45%
$ 19.6 million $ 102,540
Feb 19, 9 AM $ 0.197
+5.50%
$ 19.73 million $ 97,756
Feb 19, 8 AM $ 0.188
-0.33%
$ 18.78 million $ 97,975
Feb 19, 7 AM $ 0.188
+0.48%
$ 18.85 million $ 95,763
Feb 19, 6 AM $ 0.188
-0.45%
$ 18.76 million $ 95,338
Feb 19, 5 AM $ 0.189
-0.81%
$ 18.86 million $ 90,183
Feb 19, 4 AM $ 0.19
-1.52%
$ 18.98 million $ 89,710
Feb 19, 3 AM $ 0.193
-0.43%
$ 19.27 million $ 90,781
Feb 19, 2 AM $ 0.195
+1.53%
$ 19.54 million $ 87,368
Feb 19, 1 AM $ 0.192
-0.88%
$ 19.24 million $ 130,319
Feb 19, 12 AM $ 0.194
-0.01%
$ 19.41 million $ 130,940
Feb 18, 11 PM $ 0.194
-1.02%
$ 19.43 million $ 130,589
Feb 18, 10 PM $ 0.196
+0.99%
$ 19.66 million $ 98,858
Feb 18, 9 PM $ 0.194
-3.88%
$ 19.42 million $ 99,359
Feb 18, 8 PM $ 0.202
+1.78%
$ 20.21 million $ 131,006
Feb 18, 7 PM $ 0.198
-2.16%
$ 19.76 million $ 130,860