Orta Chain Historical Data

ORTA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.198
-2.16%
$ 19.76 million $ 130,860
Feb 18, 6 PM $ 0.203
+3.56%
$ 20.07 million $ 124,892
Feb 18, 5 PM $ 0.196
+3.38%
$ 19.57 million $ 125,537
Feb 18, 4 PM $ 0.189
-1.13%
$ 18.93 million $ 91,777
Feb 18, 3 PM $ 0.193
+4.50%
$ 19.29 million $ 91,341
Feb 18, 2 PM $ 0.184
-7.38%
$ 18.43 million $ 114,404
Feb 18, 1 PM $ 0.199
+2.33%
$ 19.87 million $ 93,592
Feb 18, 12 PM $ 0.194
-2.81%
$ 19.42 million $ 60,091
Feb 18, 11 AM $ 0.201
-0.17%
$ 20.14 million $ 90,849
Feb 18, 10 AM $ 0.202
-0.67%
$ 20.15 million $ 102,090
Feb 18, 9 AM $ 0.203
+0.51%
$ 20.27 million $ 103,013
Feb 18, 8 AM $ 0.197
-6.18%
$ 19.73 million $ 103,370
Feb 18, 7 AM $ 0.211
+2.76%
$ 20.95 million $ 63,843
Feb 18, 6 AM $ 0.204
-0.03%
$ 20.57 million $ 98,048
Feb 18, 5 AM $ 0.205
-0.68%
$ 20.47 million $ 98,833
Feb 18, 4 AM $ 0.206
-0.30%
$ 20.63 million $ 120,489
Feb 18, 3 AM $ 0.208
-0.05%
$ 20.79 million $ 118,401
Feb 18, 2 AM $ 0.208
+0.59%
$ 20.83 million $ 119,096
Feb 18, 1 AM $ 0.208
-6.60%
$ 20.79 million $ 119,813
Feb 18, 12 AM $ 0.221
-0.11%
$ 22.14 million $ 121,294
Feb 17, 11 PM $ 0.222
+6.63%
$ 22.24 million $ 118,304
Feb 17, 10 PM $ 0.208
-8.36%
$ 20.82 million $ 117,310
Feb 17, 9 PM $ 0.226
+1.85%
$ 22.61 million $ 80,296
Feb 17, 8 PM $ 0.223
+5.00%
$ 22.26 million $ 79,866
Feb 17, 7 PM $ 0.212
-0.32%
$ 21.18 million $ 113,536
Feb 17, 6 PM $ 0.213
+1.50%
$ 21.28 million $ 112,203
Feb 17, 5 PM $ 0.21
-4.70%
$ 20.97 million $ 111,078
Feb 17, 4 PM $ 0.22
+1.34%
$ 22.01 million $ 112,492
Feb 17, 3 PM $ 0.217
+1.01%
$ 21.7 million $ 110,997
Feb 17, 2 PM $ 0.215
-2.86%
$ 21.46 million $ 107,300
Feb 17, 1 PM $ 0.221
+0.72%
$ 22.12 million $ 105,337
Feb 17, 12 PM $ 0.22
+4.68%
$ 22 million $ 104,778
Feb 17, 11 AM $ 0.21
-0.87%
$ 20.96 million $ 104,820
Feb 17, 10 AM $ 0.211
-4.59%
$ 21.03 million $ 104,111
Feb 17, 9 AM $ 0.221
-0.12%
$ 22.06 million $ 66,814
Feb 17, 8 AM $ 0.221
-0.04%
$ 22.08 million $ 66,943
Feb 17, 7 AM $ 0.221
+0.14%
$ 22.1 million $ 66,245
Feb 17, 6 AM $ 0.221
-0.18%
$ 22.05 million $ 66,436
Feb 17, 5 AM $ 0.221
-0.58%
$ 22.07 million $ 67,080
Feb 17, 4 AM $ 0.222
+1.41%
$ 22.19 million $ 62,306
Feb 17, 3 AM $ 0.219
-3.65%
$ 21.94 million $ 131,746
Feb 17, 2 AM $ 0.228
+1.81%
$ 22.79 million $ 132,082
Feb 17, 1 AM $ 0.223
+1.47%
$ 22.28 million $ 96,932
Feb 17, 12 AM $ 0.22
+1.67%
$ 21.98 million $ 131,128
Feb 16, 11 PM $ 0.215
+2.78%
$ 21.5 million $ 127,268
Feb 16, 10 PM $ 0.209
+0.50%
$ 20.92 million $ 126,610
Feb 16, 9 PM $ 0.208
-4.90%
$ 20.81 million $ 126,866
Feb 16, 8 PM $ 0.218
-1.13%
$ 21.85 million $ 123,910
Feb 16, 7 PM $ 0.221
+2.29%
$ 22.15 million $ 122,958
Feb 16, 6 PM $ 0.217
+0.88%
$ 21.74 million $ 88,833