Orta Chain Historical Data

ORTA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.217
+0.88%
$ 21.74 million $ 88,833
Feb 16, 5 PM $ 0.215
+1.02%
$ 21.53 million $ 120,320
Feb 16, 4 PM $ 0.214
-1.05%
$ 21.38 million $ 117,909
Feb 16, 3 PM $ 0.217
-0.65%
$ 21.72 million $ 86,395
Feb 16, 2 PM $ 0.219
-1.03%
$ 21.89 million $ 122,037
Feb 16, 1 PM $ 0.221
-2.01%
$ 22.06 million $ 121,685
Feb 16, 12 PM $ 0.225
+1.97%
$ 22.47 million $ 142,636
Feb 16, 11 AM $ 0.222
-1.06%
$ 22.2 million $ 136,908
Feb 16, 10 AM $ 0.224
+2.98%
$ 22.42 million $ 100,905
Feb 16, 9 AM $ 0.22
-3.02%
$ 22.03 million $ 99,375
Feb 16, 8 AM $ 0.227
+0.22%
$ 22.65 million $ 129,624
Feb 16, 7 AM $ 0.226
+6.08%
$ 22.64 million $ 127,411
Feb 16, 6 AM $ 0.213
+0.82%
$ 21.34 million $ 90,952
Feb 16, 5 AM $ 0.212
-0.77%
$ 21.16 million $ 120,150
Feb 16, 4 AM $ 0.213
-1.10%
$ 21.35 million $ 118,577
Feb 16, 3 AM $ 0.216
-2.13%
$ 21.59 million $ 121,327
Feb 16, 2 AM $ 0.22
+0.29%
$ 22.04 million $ 118,613
Feb 16, 1 AM $ 0.219
+0.66%
$ 21.92 million $ 118,516
Feb 16, 12 AM $ 0.218
-0.66%
$ 21.76 million $ 116,240
Feb 15, 11 PM $ 0.218
+0.99%
$ 21.79 million $ 114,671
Feb 15, 10 PM $ 0.216
+0.31%
$ 21.63 million $ 108,399
Feb 15, 9 PM $ 0.215
-1.53%
$ 21.55 million $ 105,165
Feb 15, 8 PM $ 0.219
+2.00%
$ 21.85 million $ 137,707
Feb 15, 7 PM $ 0.215
-2.80%
$ 21.48 million $ 85,480
Feb 15, 6 PM $ 0.221
-4.70%
$ 22.06 million $ 112,056
Feb 15, 5 PM $ 0.232
-2.37%
$ 23.21 million $ 111,816
Feb 15, 4 PM $ 0.237
+6.29%
$ 23.72 million $ 109,886
Feb 15, 3 PM $ 0.223
-5.18%
$ 22.29 million $ 105,683
Feb 15, 2 PM $ 0.235
-3.34%
$ 23.51 million $ 74,695
Feb 15, 1 PM $ 0.243
-1.58%
$ 24.32 million $ 130,808
Feb 15, 12 PM $ 0.247
+1.39%
$ 24.71 million $ 104,913
Feb 15, 11 AM $ 0.244
+0.36%
$ 24.37 million $ 68,660
Feb 15, 10 AM $ 0.243
-2.57%
$ 24.28 million $ 68,198
Feb 15, 9 AM $ 0.249
+0.32%
$ 24.92 million $ 87,826
Feb 15, 8 AM $ 0.248
-5.48%
$ 24.84 million $ 95,035
Feb 15, 7 AM $ 0.263
+5.13%
$ 26.28 million $ 117,165
Feb 15, 6 AM $ 0.25
+1.85%
$ 25 million $ 117,989
Feb 15, 5 AM $ 0.245
+0.51%
$ 24.55 million $ 78,341
Feb 15, 4 AM $ 0.244
-3.11%
$ 24.42 million $ 77,155
Feb 15, 3 AM $ 0.252
-0.44%
$ 25.21 million $ 115,729
Feb 15, 2 AM $ 0.253
-0.36%
$ 25.32 million $ 113,503
Feb 15, 1 AM $ 0.254
+6.14%
$ 25.41 million $ 107,284
Feb 15, 12 AM $ 0.24
-4.67%
$ 23.97 million $ 101,648
Feb 14, 11 PM $ 0.251
-1.99%
$ 25.14 million $ 110,072
Feb 14, 10 PM $ 0.256
+0.30%
$ 25.65 million $ 99,411
Feb 14, 9 PM $ 0.255
-3.78%
$ 25.55 million $ 99,011
Feb 14, 8 PM $ 0.265
-0.49%
$ 26.55 million $ 104,739
Feb 14, 7 PM $ 0.267
+0.03%
$ 26.67 million $ 100,609
Feb 14, 6 PM $ 0.267
+1.55%
$ 26.69 million $ 90,744
Feb 14, 5 PM $ 0.263
+5.94%
$ 26.29 million $ 87,110