Orta Chain Historical Data

ORTA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.263
+5.94%
$ 26.29 million $ 87,110
Feb 14, 4 PM $ 0.248
-2.28%
$ 24.82 million $ 91,344
Feb 14, 3 PM $ 0.254
-1.48%
$ 25.39 million $ 43,802
Feb 14, 2 PM $ 0.259
+4.42%
$ 25.91 million $ 80,411
Feb 14, 1 PM $ 0.248
+2.86%
$ 24.81 million $ 47,212
Feb 14, 12 PM $ 0.241
-3.82%
$ 24.12 million $ 83,814
Feb 14, 11 AM $ 0.251
+3.00%
$ 25.08 million $ 42,558
Feb 14, 10 AM $ 0.244
+2.56%
$ 24.35 million $ 34,617
Feb 14, 9 AM $ 0.237
-0.84%
$ 23.75 million $ 70,464
Feb 14, 8 AM $ 0.239
-2.04%
$ 23.95 million $ 66,697
Feb 14, 7 AM $ 0.244
-3.46%
$ 24.44 million $ 27,200
Feb 14, 6 AM $ 0.253
+0.19%
$ 25.32 million $ 66,400
Feb 14, 5 AM $ 0.253
-0.22%
$ 25.27 million $ 65,743
Feb 14, 4 AM $ 0.253
+0.26%
$ 25.33 million $ 63,320
Feb 14, 3 AM $ 0.253
+2.16%
$ 25.27 million $ 61,984
Feb 14, 2 AM $ 0.247
-0.09%
$ 24.73 million $ 115,700
Feb 14, 1 AM $ 0.248
+0.56%
$ 24.75 million $ 113,072
Feb 14, 12 AM $ 0.246
-0.24%
$ 24.62 million $ 110,177
Feb 13, 11 PM $ 0.247
-0.51%
$ 24.68 million $ 109,964
Feb 13, 10 PM $ 0.248
+0.84%
$ 24.8 million $ 108,704
Feb 13, 9 PM $ 0.246
+3.92%
$ 24.6 million $ 64,253
Feb 13, 8 PM $ 0.237
-0.28%
$ 23.67 million $ 96,918
Feb 13, 7 PM $ 0.237
+0.55%
$ 23.74 million $ 90,510
Feb 13, 6 PM $ 0.236
-3.37%
$ 23.61 million $ 93,591
Feb 13, 5 PM $ 0.244
+0.76%
$ 24.43 million $ 46,283
Feb 13, 4 PM $ 0.242
+2.63%
$ 24.25 million $ 81,678
Feb 13, 3 PM $ 0.236
+0.49%
$ 23.63 million $ 80,839
Feb 13, 2 PM $ 0.235
+1.44%
$ 23.47 million $ 75,288
Feb 13, 1 PM $ 0.232
-2.31%
$ 23.18 million $ 74,263
Feb 13, 12 PM $ 0.237
+0.42%
$ 23.73 million $ 35,567
Feb 13, 11 AM $ 0.236
+0.14%
$ 23.63 million $ 35,665
Feb 13, 10 AM $ 0.236
-1.64%
$ 23.59 million $ 67,817
Feb 13, 9 AM $ 0.24
-0.79%
$ 23.97 million $ 60,945
Feb 13, 8 AM $ 0.242
-7.51%
$ 24.16 million $ 56,165
Feb 13, 7 AM $ 0.26
+0.41%
$ 25.99 million $ 53,527
Feb 13, 6 AM $ 0.259
+5.00%
$ 25.88 million $ 48,953
Feb 13, 5 AM $ 0.246
-0.36%
$ 24.65 million $ 11,670
Feb 13, 4 AM $ 0.253
-0.17%
$ 25.34 million $ 8,490
Feb 13, 3 AM $ 0.269
+1.19%
$ 26.52 million $ 43,299
Feb 13, 2 AM $ 0.265
+0.67%
$ 26.54 million $ 74,145
Feb 13, 1 AM $ 0.264
-0.08%
$ 26.38 million $ 73,754
Feb 13, 12 AM $ 0.263
-0.90%
$ 26.3 million $ 73,152
Feb 12, 11 PM $ 0.265
+1.73%
$ 26.52 million $ 72,218
Feb 12, 10 PM $ 0.261
+0.48%
$ 26.07 million $ 75,458
Feb 12, 9 PM $ 0.26
+7.34%
$ 25.96 million $ 70,741
Feb 12, 8 PM $ 0.242
+0.73%
$ 24.19 million $ 67,358
Feb 12, 7 PM $ 0.24
-0.02%
$ 24.01 million $ 67,402
Feb 12, 6 PM $ 0.24
+0.56%
$ 23.98 million $ 65,856
Feb 12, 5 PM $ 0.239
+1.46%
$ 23.88 million $ 63,747
Feb 12, 4 PM $ 0.235
-1.55%
$ 23.54 million $ 62,128