Orta Chain Historical Data

ORTA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.235
-1.55%
$ 23.54 million $ 62,128
Feb 12, 3 PM $ 0.239
-1.47%
$ 23.94 million $ 59,287
Feb 12, 2 PM $ 0.243
+0.83%
$ 24.27 million $ 59,089
Feb 12, 1 PM $ 0.241
+0.13%
$ 24.07 million $ 58,556
Feb 12, 12 PM $ 0.24
-7.25%
$ 24.03 million $ 57,733
Feb 12, 11 AM $ 0.258
-0.18%
$ 25.81 million $ 54,551
Feb 12, 10 AM $ 0.259
+8.13%
$ 25.85 million $ 58,012
Feb 12, 9 AM $ 0.239
+1.00%
$ 23.91 million $ 52,355
Feb 12, 8 AM $ 0.237
-1.06%
$ 23.67 million $ 50,865
Feb 12, 7 AM $ 0.239
+0.48%
$ 23.87 million $ 46,077
Feb 12, 6 AM $ 0.238
-0.12%
$ 23.76 million $ 45,592
Feb 12, 5 AM $ 0.238
-8.52%
$ 23.79 million $ 50,042
Feb 12, 4 AM $ 0.26
+10.17%
$ 25.98 million $ 84,015
Feb 12, 3 AM $ 0.236
-0.88%
$ 23.58 million $ 57,404
Feb 12, 2 AM $ 0.238
-3.44%
$ 23.79 million $ 91,746
Feb 12, 1 AM $ 0.246
-0.15%
$ 24.64 million $ 92,641
Feb 12, 12 AM $ 0.247
+1.37%
$ 24.67 million $ 91,841
Feb 11, 11 PM $ 0.243
-4.59%
$ 24.34 million $ 92,474
Feb 11, 10 PM $ 0.255
-1.21%
$ 25.52 million $ 91,924
Feb 11, 9 PM $ 0.258
+0.53%
$ 25.84 million $ 86,603
Feb 11, 8 PM $ 0.257
+3.94%
$ 25.7 million $ 80,972
Feb 11, 7 PM $ 0.247
-7.00%
$ 24.73 million $ 72,348
Feb 11, 6 PM $ 0.266
+7.41%
$ 26.59 million $ 64,490
Feb 11, 5 PM $ 0.247
-9.02%
$ 24.71 million $ 52,285
Feb 11, 4 PM $ 0.272
-0.45%
$ 27.16 million $ 58,220
Feb 11, 3 PM $ 0.269
-0.38%
$ 26.85 million $ 58,147
Feb 11, 2 PM $ 0.27
-2.02%
$ 26.96 million $ 57,624
Feb 11, 1 PM $ 0.275
+9.52%
$ 27.53 million $ 48,627
Feb 11, 12 PM $ 0.251
+0.31%
$ 25.14 million $ 52,195
Feb 11, 11 AM $ 0.251
-7.47%
$ 25.06 million $ 52,920
Feb 11, 10 AM $ 0.27
-1.21%
$ 27.04 million $ 52,673
Feb 11, 9 AM $ 0.273
+8.44%
$ 27.28 million $ 42,872
Feb 11, 8 AM $ 0.252
-0.03%
$ 25.16 million $ 50,240
Feb 11, 7 AM $ 0.252
-5.97%
$ 25.16 million $ 49,750
Feb 11, 6 AM $ 0.268
-1.38%
$ 26.76 million $ 48,581
Feb 11, 5 AM $ 0.271
-0.61%
$ 27.14 million $ 46,720
Feb 11, 4 AM $ 0.273
-0.50%
$ 27.3 million $ 45,664
Feb 11, 3 AM $ 0.274
+0.05%
$ 27.44 million $ 120,436
Feb 11, 2 AM $ 0.274
-0.28%
$ 27.43 million $ 119,825
Feb 11, 1 AM $ 0.275
-0.03%
$ 27.51 million $ 121,744
Feb 11, 12 AM $ 0.275
+0.01%
$ 27.51 million $ 119,440
Feb 10, 11 PM $ 0.275
+0.98%
$ 27.51 million $ 118,826
Feb 10, 10 PM $ 0.272
+0.32%
$ 27.24 million $ 117,830
Feb 10, 9 PM $ 0.272
+2.43%
$ 27.16 million $ 118,150
Feb 10, 8 PM $ 0.265
-6.06%
$ 26.52 million $ 79,496
Feb 10, 7 PM $ 0.282
+1.79%
$ 28.18 million $ 104,547
Feb 10, 6 PM $ 0.277
-0.28%
$ 27.68 million $ 100,121
Feb 10, 5 PM $ 0.278
+0.59%
$ 27.76 million $ 99,687
Feb 10, 4 PM $ 0.276
-0.48%
$ 27.6 million $ 99,876
Feb 10, 3 PM $ 0.277
-0.75%
$ 27.73 million $ 99,420