Orta Chain Historical Data

ORTA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.277
-0.75%
$ 27.73 million $ 99,420
Feb 10, 2 PM $ 0.279
+4.64%
$ 27.94 million $ 97,559
Feb 10, 1 PM $ 0.267
+0.36%
$ 26.7 million $ 98,978
Feb 10, 12 PM $ 0.266
-1.63%
$ 26.6 million $ 100,005
Feb 10, 11 AM $ 0.27
+2.85%
$ 27.05 million $ 60,901
Feb 10, 10 AM $ 0.263
-0.59%
$ 26.3 million $ 95,476
Feb 10, 9 AM $ 0.265
+0.92%
$ 26.46 million $ 94,930
Feb 10, 8 AM $ 0.262
+1.19%
$ 26.21 million $ 92,706
Feb 10, 7 AM $ 0.259
+0.32%
$ 25.91 million $ 91,144
Feb 10, 6 AM $ 0.258
-5.45%
$ 25.82 million $ 89,902
Feb 10, 5 AM $ 0.273
-5.44%
$ 27.31 million $ 92,358
Feb 10, 4 AM $ 0.288
+1.33%
$ 28.76 million $ 88,555
Feb 10, 3 AM $ 0.284
+0.25%
$ 28.38 million $ 92,147
Feb 10, 2 AM $ 0.283
+4.65%
$ 28.3 million $ 89,067
Feb 10, 1 AM $ 0.27
+3.28%
$ 27.04 million $ 89,239
Feb 10, 12 AM $ 0.262
-3.05%
$ 26.19 million $ 90,631
Feb 9, 11 PM $ 0.27
-2.86%
$ 27.01 million $ 91,112
Feb 9, 10 PM $ 0.278
-2.42%
$ 27.81 million $ 57,947
Feb 9, 9 PM $ 0.284
-0.80%
$ 28.39 million $ 93,752
Feb 9, 8 PM $ 0.286
-0.44%
$ 28.63 million $ 86,916
Feb 9, 7 PM $ 0.288
-0.69%
$ 28.76 million $ 92,010
Feb 9, 6 PM $ 0.289
+5.03%
$ 28.95 million $ 82,876
Feb 9, 5 PM $ 0.276
+2.38%
$ 27.56 million $ 87,742
Feb 9, 4 PM $ 0.269
-1.38%
$ 26.92 million $ 86,160
Feb 9, 3 PM $ 0.273
-0.41%
$ 27.3 million $ 51,795
Feb 9, 2 PM $ 0.274
-0.32%
$ 27.42 million $ 88,265
Feb 9, 1 PM $ 0.275
+7.03%
$ 27.5 million $ 83,568
Feb 9, 12 PM $ 0.257
-3.92%
$ 25.69 million $ 84,522
Feb 9, 11 AM $ 0.267
-0.09%
$ 26.74 million $ 84,120
Feb 9, 10 AM $ 0.268
+4.20%
$ 26.77 million $ 84,230
Feb 9, 9 AM $ 0.257
-1.12%
$ 25.69 million $ 79,962
Feb 9, 8 AM $ 0.26
-0.14%
$ 25.98 million $ 79,787
Feb 9, 7 AM $ 0.26
+1.81%
$ 26.02 million $ 79,863
Feb 9, 6 AM $ 0.256
+0.55%
$ 25.55 million $ 76,677
Feb 9, 5 AM $ 0.254
-3.16%
$ 25.42 million $ 79,323
Feb 9, 4 AM $ 0.262
-3.24%
$ 26.24 million $ 42,300
Feb 9, 3 AM $ 0.271
+3.37%
$ 27.12 million $ 123,169
Feb 9, 2 AM $ 0.262
+0.79%
$ 26.24 million $ 123,494
Feb 9, 1 AM $ 0.26
-1.71%
$ 26.03 million $ 117,867
Feb 9, 12 AM $ 0.265
-4.20%
$ 26.48 million $ 78,691
Feb 8, 11 PM $ 0.276
-0.32%
$ 27.65 million $ 115,468
Feb 8, 10 PM $ 0.277
+0.43%
$ 27.74 million $ 113,116
Feb 8, 9 PM $ 0.276
+0.51%
$ 27.62 million $ 113,225
Feb 8, 8 PM $ 0.275
-4.74%
$ 27.48 million $ 109,096
Feb 8, 7 PM $ 0.288
+1.76%
$ 28.85 million $ 105,329
Feb 8, 6 PM $ 0.283
-0.88%
$ 28.35 million $ 105,183
Feb 8, 5 PM $ 0.286
+0.20%
$ 28.6 million $ 104,861
Feb 8, 4 PM $ 0.285
+2.97%
$ 28.59 million $ 101,887
Feb 8, 3 PM $ 0.277
-0.91%
$ 27.72 million $ 90,275
Feb 8, 2 PM $ 0.28
+0.58%
$ 27.97 million $ 89,434