Orta Chain Historical Data

ORTA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.277
-0.91%
$ 27.72 million $ 90,275
Feb 8, 2 PM $ 0.28
+0.58%
$ 27.97 million $ 89,434
Feb 8, 1 PM $ 0.278
-3.53%
$ 27.81 million $ 90,795
Feb 8, 12 PM $ 0.288
-0.54%
$ 28.83 million $ 91,583
Feb 8, 11 AM $ 0.287
+7.03%
$ 28.74 million $ 90,473
Feb 8, 10 AM $ 0.268
+0.48%
$ 26.85 million $ 85,963
Feb 8, 9 AM $ 0.267
-3.17%
$ 26.72 million $ 84,573
Feb 8, 8 AM $ 0.276
+7.06%
$ 27.59 million $ 42,118
Feb 8, 7 AM $ 0.258
-9.78%
$ 25.78 million $ 71,811
Feb 8, 6 AM $ 0.286
-0.23%
$ 28.57 million $ 58,015
Feb 8, 5 AM $ 0.285
+9.01%
$ 28.52 million $ 57,249
Feb 8, 4 AM $ 0.262
-6.03%
$ 26.16 million $ 137,740
Feb 8, 3 AM $ 0.278
+0.00%
$ 27.84 million $ 99,484
Feb 8, 2 AM $ 0.278
-0.79%
$ 27.84 million $ 99,484
Feb 8, 1 AM $ 0.281
-1.73%
$ 28.07 million $ 104,509
Feb 8, 12 AM $ 0.286
+2.14%
$ 28.56 million $ 137,418
Feb 7, 11 PM $ 0.28
-1.82%
$ 27.96 million $ 98,765
Feb 7, 10 PM $ 0.285
-1.15%
$ 28.48 million $ 136,380
Feb 7, 9 PM $ 0.288
+0.59%
$ 28.81 million $ 140,865
Feb 7, 8 PM $ 0.286
+2.90%
$ 28.65 million $ 101,296
Feb 7, 7 PM $ 0.28
+1.63%
$ 27.98 million $ 83,656
Feb 7, 6 PM $ 0.275
+2.69%
$ 27.53 million $ 140,379
Feb 7, 5 PM $ 0.268
-0.24%
$ 26.81 million $ 138,668
Feb 7, 4 PM $ 0.269
-7.04%
$ 26.87 million $ 109,434
Feb 7, 3 PM $ 0.284
+3.65%
$ 28.36 million $ 134,420
Feb 7, 2 PM $ 0.274
+1.85%
$ 27.36 million $ 132,803
Feb 7, 1 PM $ 0.269
+1.75%
$ 26.86 million $ 86,486
Feb 7, 12 PM $ 0.264
+0.04%
$ 26.4 million $ 123,330
Feb 7, 11 AM $ 0.264
+0.13%
$ 26.39 million $ 120,926
Feb 7, 10 AM $ 0.264
-3.69%
$ 26.36 million $ 124,383
Feb 7, 9 AM $ 0.274
-1.02%
$ 27.37 million $ 133,613
Feb 7, 8 AM $ 0.276
+4.21%
$ 27.65 million $ 131,088
Feb 7, 7 AM $ 0.265
-10.66%
$ 26.53 million $ 137,856
Feb 7, 6 AM $ 0.297
+2.27%
$ 29.7 million $ 138,798
Feb 7, 5 AM $ 0.29
+2.94%
$ 29.04 million $ 138,123
Feb 7, 4 AM $ 0.282
-0.90%
$ 28.21 million $ 134,894
Feb 7, 3 AM $ 0.285
+0.00%
$ 28.47 million $ 290,604
Feb 7, 2 AM $ 0.285
+2.51%
$ 28.47 million $ 290,604
Feb 7, 1 AM $ 0.278
-3.25%
$ 27.77 million $ 294,776
Feb 7, 12 AM $ 0.287
+0.38%
$ 28.7 million $ 330,774
Feb 6, 11 PM $ 0.286
-0.41%
$ 28.59 million $ 295,400
Feb 6, 10 PM $ 0.287
+2.67%
$ 28.71 million $ 292,190
Feb 6, 9 PM $ 0.281
-0.40%
$ 28.09 million $ 259,900
Feb 6, 8 PM $ 0.282
-3.25%
$ 28.21 million $ 310,550
Feb 6, 7 PM $ 0.29
+5.69%
$ 28.56 million $ 235,112
Feb 6, 6 PM $ 0.272
-2.45%
$ 27.19 million $ 206,521
Feb 6, 5 PM $ 0.279
+2.07%
$ 27.88 million $ 252,205
Feb 6, 4 PM $ 0.273
+4.99%
$ 27.21 million $ 253,045
Feb 6, 3 PM $ 0.26
+5.48%
$ 25.98 million $ 250,272
Feb 6, 2 PM $ 0.246
+8.02%
$ 24.62 million $ 237,212