Orta Chain Historical Data

ORTA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.228
+4.04%
$ 22.75 million $ 226,642
Feb 6, 12 PM $ 0.219
-8.91%
$ 21.91 million $ 215,048
Feb 6, 11 AM $ 0.247
-1.75%
$ 25.01 million $ 51,907
Feb 6, 10 AM $ 0.251
-5.56%
$ 25.12 million $ 161,199
Feb 6, 9 AM $ 0.257
-0.79%
$ 25.52 million $ 142,895
Feb 6, 8 AM $ 0.259
-9.74%
$ 25.92 million $ 142,538
Feb 6, 7 AM $ 0.287
+1.73%
$ 28.72 million $ 137,574
Feb 6, 6 AM $ 0.282
-0.27%
$ 28.23 million $ 135,121
Feb 6, 5 AM $ 0.282
-1.52%
$ 28.19 million $ 133,413
Feb 6, 4 AM $ 0.286
+0.33%
$ 28.62 million $ 100,757
Feb 6, 3 AM $ 0.285
+2.59%
$ 28.52 million $ 101,071
Feb 6, 2 AM $ 0.278
-0.71%
$ 27.8 million $ 286,874
Feb 6, 1 AM $ 0.28
+4.18%
$ 28 million $ 286,682
Feb 6, 12 AM $ 0.269
+3.58%
$ 26.88 million $ 269,671
Feb 5, 11 PM $ 0.251
-4.03%
$ 25.13 million $ 268,131
Feb 5, 10 PM $ 0.252
-8.13%
$ 25.25 million $ 269,150
Feb 5, 9 PM $ 0.275
+3.29%
$ 27.48 million $ 229,574
Feb 5, 8 PM $ 0.266
-1.79%
$ 26.6 million $ 259,210
Feb 5, 7 PM $ 0.271
-3.81%
$ 27.09 million $ 263,525
Feb 5, 6 PM $ 0.278
-9.57%
$ 27.83 million $ 242,206
Feb 5, 5 PM $ 0.308
-5.13%
$ 30.78 million $ 216,554
Feb 5, 4 PM $ 0.324
-0.64%
$ 32.44 million $ 191,903
Feb 5, 3 PM $ 0.327
-1.70%
$ 32.65 million $ 175,530
Feb 5, 2 PM $ 0.332
-2.54%
$ 33.22 million $ 161,321
Feb 5, 1 PM $ 0.341
-5.31%
$ 34.12 million $ 127,488
Feb 5, 12 PM $ 0.36
-1.35%
$ 36.03 million $ 119,763
Feb 5, 11 AM $ 0.363
-1.14%
$ 36.32 million $ 107,772
Feb 5, 10 AM $ 0.367
-2.74%
$ 36.74 million $ 97,451
Feb 5, 9 AM $ 0.378
+1.08%
$ 37.78 million $ 93,391
Feb 5, 8 AM $ 0.374
-1.56%
$ 37.37 million $ 92,232
Feb 5, 7 AM $ 0.39
+2.58%
$ 39.02 million $ 72,564
Feb 5, 6 AM $ 0.389
-1.82%
$ 38.87 million $ 53,315
Feb 5, 5 AM $ 0.396
-0.34%
$ 39.61 million $ 52,794
Feb 5, 4 AM $ 0.397
+0.20%
$ 39.74 million $ 60,080
Feb 5, 3 AM $ 0.397
+3.62%
$ 39.66 million $ 56,533
Feb 5, 2 AM $ 0.383
-0.51%
$ 38.28 million $ 129,805
Feb 5, 1 AM $ 0.385
+0.31%
$ 38.47 million $ 137,472
Feb 5, 12 AM $ 0.384
+0.20%
$ 38.35 million $ 139,324
Feb 4, 11 PM $ 0.383
-1.03%
$ 38.28 million $ 140,729
Feb 4, 10 PM $ 0.387
+0.59%
$ 38.68 million $ 133,127
Feb 4, 9 PM $ 0.384
-2.43%
$ 38.43 million $ 135,070
Feb 4, 8 PM $ 0.394
+0.70%
$ 39.4 million $ 139,243
Feb 4, 7 PM $ 0.388
-0.84%
$ 38.75 million $ 134,397
Feb 4, 6 PM $ 0.391
-1.44%
$ 39.08 million $ 130,689
Feb 4, 5 PM $ 0.397
+0.20%
$ 39.66 million $ 126,990
Feb 4, 4 PM $ 0.396
-1.40%
$ 39.57 million $ 125,848
Feb 4, 3 PM $ 0.401
+3.45%
$ 40.13 million $ 125,965
Feb 4, 2 PM $ 0.388
+1.64%
$ 38.79 million $ 119,519
Feb 4, 1 PM $ 0.392
+0.02%
$ 39.23 million $ 120,460
Feb 4, 12 PM $ 0.392
-0.65%
$ 39.23 million $ 122,149