Orta Chain Historical Data

ORTA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0713
+12.23%
$ 7.13 million $ 42,105
May 30, 8 PM $ 0.0636
-5.22%
$ 6.36 million $ 40,153
May 30, 7 PM $ 0.0671
-0.27%
$ 6.71 million $ 6,052
May 30, 6 PM $ 0.0672
-2.25%
$ 6.72 million $ 5,944
May 30, 5 PM $ 0.0688
+1.05%
$ 6.88 million $ 39,472
May 30, 4 PM $ 0.0681
+0.37%
$ 6.81 million $ 38,818
May 30, 3 PM $ 0.0678
+6.23%
$ 6.78 million $ 37,841
May 30, 2 PM $ 0.0638
+6.24%
$ 6.38 million $ 2,167
May 30, 1 PM $ 0.06
+0.92%
$ 6 million $ 35,977
May 30, 12 PM $ 0.0594
+0.21%
$ 5.94 million $ 36,181
May 30, 11 AM $ 0.0591
-0.84%
$ 5.91 million $ 37,902
May 30, 10 AM $ 0.0594
+0.40%
$ 5.94 million $ 37,794
May 30, 9 AM $ 0.0597
+0.14%
$ 5.97 million $ 38,390
May 30, 8 AM $ 0.0598
-0.12%
$ 5.98 million $ 38,525
May 30, 7 AM $ 0.0601
-0.06%
$ 6.01 million $ 37,923
May 30, 6 AM $ 0.0601
-4.60%
$ 6.01 million $ 37,705
May 30, 5 AM $ 0.063
-4.85%
$ 6.3 million $ 3,283
May 30, 4 AM $ 0.0662
+3.35%
$ 6.62 million $ 35,499
May 30, 1 AM $ 0.06
+1.22%
$ 6 million $ 40,200
May 30, 12 AM $ 0.0592
-1.24%
$ 5.92 million $ 39,886
May 29, 11 PM $ 0.0599
+0.48%
$ 5.99 million $ 39,584
May 29, 10 PM $ 0.0596
-0.07%
$ 5.96 million $ 39,656
May 29, 9 PM $ 0.0596
-0.23%
$ 5.96 million $ 40,559
May 29, 8 PM $ 0.0597
+0.00%
$ 5.97 million $ 40,734
May 29, 7 PM $ 0.06
-0.08%
$ 6 million $ 40,686
May 29, 6 PM $ 0.0604
-5.81%
$ 6.04 million $ 40,733
May 29, 5 PM $ 0.0677
-0.46%
$ 6.77 million $ 41,512
May 29, 4 PM $ 0.0679
+1.98%
$ 6.79 million $ 41,449
May 29, 3 PM $ 0.0666
+10.10%
$ 6.66 million $ 41,197
May 29, 2 PM $ 0.0604
+1.16%
$ 6.04 million $ 43,928
May 29, 1 PM $ 0.0599
+0.46%
$ 5.99 million $ 43,570
May 29, 12 PM $ 0.0596
-1.21%
$ 5.96 million $ 44,150
May 29, 11 AM $ 0.0604
-0.72%
$ 6.04 million $ 44,818
May 29, 10 AM $ 0.0609
-6.21%
$ 6.09 million $ 44,425
May 29, 9 AM $ 0.0649
+5.40%
$ 6.49 million $ 8,557
May 29, 8 AM $ 0.0616
+1.20%
$ 6.16 million $ 42,145
May 29, 7 AM $ 0.0606
-0.97%
$ 6.06 million $ 33,528
May 29, 6 AM $ 0.0609
-1.14%
$ 6.09 million $ 33,989
May 29, 5 AM $ 0.0614
+0.89%
$ 6.14 million $ 33,256
May 29, 4 AM $ 0.0605
-0.41%
$ 6.05 million $ 42,597
May 29, 3 AM $ 0.0608
-0.12%
$ 6.08 million $ 42,089
May 29, 2 AM $ 0.0612
-0.37%
$ 6.12 million $ 42,013
May 29, 1 AM $ 0.0613
-0.37%
$ 6.13 million $ 42,872
May 29, 12 AM $ 0.0612
-5.41%
$ 6.12 million $ 43,029
May 28, 11 PM $ 0.0647
-2.43%
$ 6.47 million $ 9,519
May 28, 10 PM $ 0.0664
-3.29%
$ 6.64 million $ 44,724
May 28, 9 PM $ 0.0684
+6.29%
$ 6.84 million $ 41,342
May 28, 8 PM $ 0.0601
-7.60%
$ 6.01 million $ 41,996
May 28, 6 PM $ 0.0672
+0.65%
$ 6.72 million $ 42,255
May 28, 5 PM $ 0.0669
+0.37%
$ 6.69 million $ 42,286