Orta Chain Historical Data

ORTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0786
-2.24%
$ 7.86 million $ 71,802
Apr 4, 2 PM $ 0.0802
+0.00%
$ 8.02 million $ 35,578
Apr 4, 9 AM $ 0.0827
-2.71%
$ 8.27 million $ 36,305
Apr 4, 8 AM $ 0.0823
-0.31%
$ 8.23 million $ 77,670
Apr 4, 7 AM $ 0.0826
+0.00%
$ 8.26 million $ 25
Apr 4, 6 AM $ 0.0826
+0.00%
$ 8.26 million $ 25
Apr 4, 5 AM $ 0.0827
+0.09%
$ 8.27 million $ 35,205
Apr 4, 4 AM $ 0.0826
+0.04%
$ 8.26 million $ 35,636
Apr 4, 3 AM $ 0.0826
+0.00%
$ 8.26 million $ 25
Apr 4, 2 AM $ 0.0826
+0.00%
$ 8.26 million $ 25
Apr 4, 1 AM $ 0.0816
-0.16%
$ 8.16 million $ 89,388
Apr 4, 12 AM $ 0.082
+3.82%
$ 8.2 million $ 90,054
Apr 3, 11 PM $ 0.079
+0.44%
$ 7.9 million $ 90,844
Apr 3, 10 PM $ 0.0787
-1.43%
$ 7.87 million $ 90,997
Apr 3, 9 PM $ 0.0798
+0.44%
$ 7.98 million $ 92,202
Apr 3, 8 PM $ 0.0794
-0.14%
$ 7.94 million $ 99,106
Apr 3, 7 PM $ 0.0792
-2.48%
$ 7.92 million $ 99,293
Apr 3, 6 PM $ 0.0812
+3.25%
$ 8.12 million $ 41,465
Apr 3, 5 PM $ 0.0787
+0.75%
$ 7.87 million $ 102,985
Apr 3, 4 PM $ 0.0781
+0.30%
$ 7.81 million $ 102,142
Apr 3, 3 PM $ 0.0782
-1.87%
$ 7.82 million $ 94,060
Apr 3, 2 PM $ 0.0797
+0.65%
$ 7.97 million $ 92,864
Apr 3, 1 PM $ 0.0791
+10.54%
$ 7.91 million $ 79,070
Apr 3, 12 PM $ 0.0716
-11.15%
$ 7.16 million $ 83,014
Apr 3, 11 AM $ 0.0806
+1.01%
$ 8.06 million $ 78,690
Apr 3, 10 AM $ 0.0799
+3.42%
$ 7.99 million $ 80,397
Apr 3, 9 AM $ 0.0773
-2.68%
$ 7.73 million $ 46,354
Apr 3, 8 AM $ 0.0794
-3.24%
$ 7.94 million $ 44,770
Apr 3, 7 AM $ 0.082
+0.67%
$ 8.2 million $ 77,205
Apr 3, 6 AM $ 0.0815
-4.90%
$ 8.15 million $ 41,525
Apr 3, 5 AM $ 0.0855
+0.09%
$ 8.55 million $ 73,236
Apr 3, 4 AM $ 0.0856
+0.11%
$ 8.56 million $ 70,103
Apr 3, 3 AM $ 0.0854
-0.63%
$ 8.54 million $ 70,198
Apr 3, 2 AM $ 0.0859
+3.66%
$ 8.59 million $ 73,350
Apr 3, 1 AM $ 0.0829
+4.89%
$ 8.29 million $ 69,138
Apr 3, 12 AM $ 0.079
-9.16%
$ 7.9 million $ 68,469
Apr 2, 11 PM $ 0.0869
+0.47%
$ 8.69 million $ 71,423
Apr 2, 10 PM $ 0.0865
-1.85%
$ 8.65 million $ 72,384
Apr 2, 9 PM $ 0.0881
-3.51%
$ 8.81 million $ 76,667
Apr 2, 8 PM $ 0.0917
+1.40%
$ 9.17 million $ 36,561
Apr 2, 7 PM $ 0.0903
+0.36%
$ 9.03 million $ 70,672
Apr 2, 6 PM $ 0.0901
+0.33%
$ 9.01 million $ 79,730
Apr 2, 5 PM $ 0.0898
+1.14%
$ 8.98 million $ 91,131
Apr 2, 4 PM $ 0.0894
+0.02%
$ 8.94 million $ 104,772
Apr 2, 3 PM $ 0.0894
+0.21%
$ 8.94 million $ 120,207
Apr 2, 2 PM $ 0.0885
+4.27%
$ 8.85 million $ 132,206
Apr 2, 1 PM $ 0.0848
-0.63%
$ 8.48 million $ 161,249
Apr 2, 12 PM $ 0.0854
-0.71%
$ 8.54 million $ 157,184
Apr 2, 11 AM $ 0.086
+0.94%
$ 8.6 million $ 157,098
Apr 2, 10 AM $ 0.0852
-3.71%
$ 8.52 million $ 156,842