Orta Chain Historical Data

ORTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0519
+0.00%
$ 5.19 million $ 22,819
Jul 27, 5 PM $ 0.0519
+0.00%
$ 5.19 million $ 23,614
Jul 27, 4 PM $ 0.0519
-0.21%
$ 5.19 million $ 23,614
Jul 27, 3 PM $ 0.052
-0.12%
$ 5.2 million $ 23,614
Jul 27, 2 PM $ 0.0521
+0.33%
$ 5.21 million $ 23,577
Jul 27, 1 PM $ 0.0519
-0.81%
$ 5.19 million $ 24,341
Jul 27, 12 PM $ 0.0523
-0.43%
$ 5.23 million $ 24,341
Jul 27, 11 AM $ 0.0526
-1.89%
$ 5.26 million $ 24,622
Jul 27, 10 AM $ 0.0536
-0.64%
$ 5.36 million $ 24,369
Jul 27, 9 AM $ 0.0539
+3.47%
$ 5.39 million $ 23,655
Jul 27, 8 AM $ 0.0521
+0.00%
$ 5.21 million $ 2,258
Jul 27, 7 AM $ 0.0521
-2.79%
$ 5.21 million $ 9,791
Jul 27, 6 AM $ 0.0536
+2.28%
$ 5.36 million $ 9,773
Jul 27, 5 AM $ 0.0524
-1.41%
$ 5.24 million $ 9,842
Jul 27, 4 AM $ 0.0531
-0.54%
$ 5.31 million $ 9,842
Jul 27, 3 AM $ 0.0534
+1.98%
$ 5.34 million $ 9,661
Jul 27, 2 AM $ 0.0524
+0.00%
$ 5.24 million $ 11,259
Jul 27, 1 AM $ 0.0524
+0.00%
$ 5.24 million $ 11,259
Jul 27, 12 AM $ 0.0524
+0.00%
$ 5.24 million $ 11,259
Jul 26, 11 PM $ 0.0524
-2.01%
$ 5.24 million $ 11,259
Jul 26, 10 PM $ 0.0535
+2.05%
$ 5.35 million $ 11,259
Jul 26, 9 PM $ 0.0524
+1.95%
$ 5.24 million $ 17,197
Jul 26, 8 PM $ 0.0514
-2.54%
$ 5.14 million $ 17,628
Jul 26, 7 PM $ 0.0527
+7.40%
$ 5.27 million $ 17,628
Jul 26, 6 PM $ 0.0491
+2.73%
$ 4.91 million $ 11,638
Jul 26, 5 PM $ 0.0478
-2.75%
$ 4.78 million $ 11,482
Jul 26, 4 PM $ 0.0492
-0.14%
$ 4.92 million $ 12,032
Jul 26, 3 PM $ 0.0492
+2.97%
$ 4.92 million $ 12,453
Jul 26, 2 PM $ 0.0478
-2.41%
$ 4.78 million $ 16,249
Jul 26, 1 PM $ 0.049
+0.68%
$ 4.9 million $ 16,319
Jul 26, 12 PM $ 0.0487
+2.42%
$ 4.87 million $ 15,298
Jul 26, 11 AM $ 0.0475
-0.81%
$ 4.75 million $ 15,289
Jul 26, 10 AM $ 0.0479
+0.82%
$ 4.79 million $ 43,666
Jul 26, 9 AM $ 0.0475
-0.91%
$ 4.75 million $ 43,846
Jul 26, 8 AM $ 0.0479
+0.91%
$ 4.79 million $ 43,846
Jul 26, 7 AM $ 0.0475
+0.00%
$ 4.75 million $ 44,694
Jul 26, 6 AM $ 0.0475
+0.00%
$ 4.75 million $ 44,874
Jul 26, 5 AM $ 0.0475
-1.03%
$ 4.75 million $ 44,874
Jul 26, 4 AM $ 0.048
+1.05%
$ 4.8 million $ 44,874
Jul 26, 3 AM $ 0.0475
+0.00%
$ 4.75 million $ 43,905
Jul 26, 2 AM $ 0.0475
+0.00%
$ 4.75 million $ 43,905
Jul 26, 1 AM $ 0.0475
+0.00%
$ 4.75 million $ 43,905
Jul 26, 12 AM $ 0.0475
-0.66%
$ 4.75 million $ 43,905
Jul 25, 11 PM $ 0.0478
-0.21%
$ 4.78 million $ 43,905
Jul 25, 10 PM $ 0.0479
+0.48%
$ 4.79 million $ 43,420
Jul 25, 9 PM $ 0.0477
-5.35%
$ 4.77 million $ 41,366
Jul 25, 8 PM $ 0.0504
-0.04%
$ 5.04 million $ 37,728
Jul 25, 7 PM $ 0.0504
-1.03%
$ 5.04 million $ 38,445
Jul 25, 6 PM $ 0.0509
+0.87%
$ 5.09 million $ 38,684
Jul 25, 5 PM $ 0.0505
+0.21%
$ 5.05 million $ 39,460