Orta Chain Historical Data

ORTA Page 9
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:28 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:27 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:26 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:25 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:24 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:23 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:22 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:21 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:20 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:19 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:18 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:17 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:16 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:15 PM $ 0.0546
+0.35%
$ 5.46 million $ 26,491
3:14 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:13 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:12 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:11 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:10 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:09 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:08 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:07 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:06 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:05 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:04 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:03 PM $ 0.0544
+0.00%
$ 5.44 million $ 26,040
3:02 PM $ 0.0544
+0.00%
$ 5.44 million $ 25,305
3:01 PM $ 0.0541
+0.00%
$ 5.44 million $ 25,305
3:00 PM $ 0.0541
+0.00%
$ 5.44 million $ 25,305
2:59 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:58 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:57 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:56 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:55 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:54 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:53 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:52 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:51 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:50 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:49 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:48 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:47 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:46 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:45 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:44 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:43 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:42 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:41 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305
2:40 PM $ 0.0541
+0.00%
$ 5.41 million $ 25,305