Coinranking
Orta Chain Historical Data
ORTA
Page 90
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 12 PM | $ 0.392 | -0.65% | ||
| Feb 4, 11 AM | $ 0.395 | -4.20% | ||
| Feb 4, 10 AM | $ 0.412 | +0.28% | ||
| Feb 4, 9 AM | $ 0.411 | -0.03% | ||
| Feb 4, 8 AM | $ 0.411 | +0.49% | ||
| Feb 4, 7 AM | $ 0.409 | +2.70% | ||
| Feb 4, 6 AM | $ 0.398 | -0.23% | ||
| Feb 4, 5 AM | $ 0.4 | -0.93% | ||
| Feb 4, 4 AM | $ 0.404 | -0.23% | ||
| Feb 4, 3 AM | $ 0.405 | -1.78% | ||
| Feb 4, 2 AM | $ 0.412 | -4.88% | ||
| Feb 4, 1 AM | $ 0.417 | +2.34% | ||
| Feb 4, 12 AM | $ 0.408 | +3.19% | ||
| Feb 3, 11 PM | $ 0.395 | -2.95% | ||
| Feb 3, 10 PM | $ 0.407 | -0.61% | ||
| Feb 3, 9 PM | $ 0.41 | +1.60% | ||
| Feb 3, 8 PM | $ 0.403 | +1.96% | ||
| Feb 3, 7 PM | $ 0.395 | -0.33% | ||
| Feb 3, 6 PM | $ 0.397 | +1.22% | ||
| Feb 3, 5 PM | $ 0.392 | -3.41% | ||
| Feb 3, 4 PM | $ 0.406 | +3.56% | ||
| Feb 3, 3 PM | $ 0.392 | -4.50% | ||
| Feb 3, 2 PM | $ 0.41 | -2.76% | ||
| Feb 3, 1 PM | $ 0.422 | +9.94% | ||
| Feb 3, 12 PM | $ 0.384 | -0.09% | ||
| Feb 3, 11 AM | $ 0.384 | +0.26% | ||
| Feb 3, 10 AM | $ 0.383 | -8.59% | ||
| Feb 3, 9 AM | $ 0.419 | -0.20% | ||
| Feb 3, 8 AM | $ 0.42 | -4.17% | ||
| Feb 3, 7 AM | $ 0.432 | +1.45% | ||
| Feb 3, 6 AM | $ 0.426 | -1.52% | ||
| Feb 3, 5 AM | $ 0.433 | -0.46% | ||
| Feb 3, 4 AM | $ 0.435 | +4.43% | ||
| Feb 3, 3 AM | $ 0.417 | +6.78% | ||
| Feb 3, 2 AM | $ 0.391 | -5.65% | ||
| Feb 3, 1 AM | $ 0.414 | -0.02% | ||
| Feb 3, 12 AM | $ 0.414 | +10.12% | ||
| Feb 2, 11 PM | $ 0.376 | -3.16% | ||
| Feb 2, 10 PM | $ 0.388 | -1.26% | ||
| Feb 2, 9 PM | $ 0.393 | -5.13% | ||
| Feb 2, 8 PM | $ 0.415 | +1.05% | ||
| Feb 2, 7 PM | $ 0.41 | +2.55% | ||
| Feb 2, 6 PM | $ 0.4 | +0.05% | ||
| Feb 2, 5 PM | $ 0.4 | -10.24% | ||
| Feb 2, 4 PM | $ 0.445 | -0.80% | ||
| Feb 2, 3 PM | $ 0.449 | +1.55% | ||
| Feb 2, 2 PM | $ 0.442 | +0.31% | ||
| Feb 2, 1 PM | $ 0.441 | +0.78% | ||
| Feb 2, 12 PM | $ 0.437 | -0.15% | ||
| Feb 2, 11 AM | $ 0.438 | -0.44% | ||