Orta Chain Historical Data

ORTA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.438
-0.44%
$ 43.97 million $ 193,115
Feb 2, 10 AM $ 0.44
+1.79%
$ 43.98 million $ 207,069
Feb 2, 9 AM $ 0.432
+0.71%
$ 43.21 million $ 172,565
Feb 2, 8 AM $ 0.421
+1.67%
$ 42.14 million $ 176,011
Feb 2, 7 AM $ 0.414
+0.26%
$ 41.42 million $ 171,961
Feb 2, 6 AM $ 0.413
+1.07%
$ 41.34 million $ 152,625
Feb 2, 5 AM $ 0.409
-1.03%
$ 40.91 million $ 173,941
Feb 2, 4 AM $ 0.413
-3.14%
$ 41.32 million $ 172,568
Feb 2, 3 AM $ 0.427
+0.88%
$ 42.66 million $ 170,650
Feb 2, 2 AM $ 0.432
+2.10%
$ 42.15 million $ 244,353
Feb 2, 1 AM $ 0.424
+1.15%
$ 42.44 million $ 244,006
Feb 2, 12 AM $ 0.42
-13.53%
$ 41.95 million $ 244,277
Feb 1, 11 PM $ 0.493
-1.99%
$ 49.27 million $ 175,164
Feb 1, 10 PM $ 0.503
+3.00%
$ 50.26 million $ 177,584
Feb 1, 9 PM $ 0.488
+0.54%
$ 48.8 million $ 184,596
Feb 1, 8 PM $ 0.484
-1.22%
$ 48.45 million $ 135,936
Feb 1, 7 PM $ 0.49
-0.61%
$ 49.04 million $ 170,824
Feb 1, 6 PM $ 0.491
+5.49%
$ 49.07 million $ 170,882
Feb 1, 5 PM $ 0.465
-0.67%
$ 46.52 million $ 141,300
Feb 1, 4 PM $ 0.468
-0.49%
$ 46.83 million $ 154,352
Feb 1, 3 PM $ 0.471
-1.60%
$ 47.06 million $ 180,529
Feb 1, 2 PM $ 0.478
-0.14%
$ 47.83 million $ 180,747
Feb 1, 1 PM $ 0.479
+0.66%
$ 47.9 million $ 182,687
Feb 1, 12 PM $ 0.476
+0.85%
$ 47.56 million $ 143,285
Feb 1, 11 AM $ 0.472
+0.78%
$ 47.16 million $ 191,773
Feb 1, 10 AM $ 0.468
-1.99%
$ 46.8 million $ 192,773
Feb 1, 9 AM $ 0.477
+0.92%
$ 47.75 million $ 150,308
Feb 1, 8 AM $ 0.476
-5.68%
$ 47.62 million $ 84,342
Feb 1, 7 AM $ 0.506
+4.08%
$ 50.62 million $ 78,580
Feb 1, 6 AM $ 0.479
-3.89%
$ 47.93 million $ 128,954
Feb 1, 5 AM $ 0.499
+1.35%
$ 49.87 million $ 125,458
Feb 1, 4 AM $ 0.492
-2.58%
$ 49.21 million $ 169,556
Feb 1, 3 AM $ 0.505
+1.67%
$ 50.51 million $ 174,580
Feb 1, 2 AM $ 0.497
-0.44%
$ 49.68 million $ 403,135
Feb 1, 1 AM $ 0.499
+2.52%
$ 49.9 million $ 402,599
Feb 1, 12 AM $ 0.487
+1.03%
$ 48.67 million $ 422,537
Download