Orta Chain Historical Data

ORTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0889
+0.00%
$ 8.89 million $ 67,518
Apr 19, 2026 $ 0.094
-4.52%
$ 9.38 million $ 66,004
Apr 18, 2026 $ 0.0987
+8.10%
$ 9.87 million $ 57,036
Apr 17, 2026 $ 0.0913
-12.62%
$ 9.13 million $ 55,472
Apr 16, 2026 $ 0.105
+3.28%
$ 10.46 million $ 57,752
Apr 15, 2026 $ 0.101
+18.30%
$ 10.13 million $ 123,798
Apr 14, 2026 $ 0.0856
+9.34%
$ 8.56 million $ 151,931
Apr 13, 2026 $ 0.0783
+2.71%
$ 7.83 million $ 71,748
Apr 12, 2026 $ 0.0762
-11.57%
$ 7.62 million $ 60,765
Apr 11, 2026 $ 0.086
+11.41%
$ 8.6 million $ 46,973
Apr 10, 2026 $ 0.0772
-6.44%
$ 7.72 million $ 58,385
Apr 9, 2026 $ 0.0825
+0.01%
$ 8.25 million $ 57,520
Apr 8, 2026 $ 0.0824
-2.69%
$ 8.24 million $ 46,314
Apr 7, 2026 $ 0.085
+18.78%
$ 8.5 million $ 54,780
Apr 6, 2026 $ 0.0715
-13.48%
$ 7.15 million $ 45,500
Apr 5, 2026 $ 0.0827
+3.97%
$ 8.27 million $ 71,976
Apr 4, 2026 $ 0.0795
+0.65%
$ 7.95 million $ 29,040
Apr 3, 2026 $ 0.079
-9.10%
$ 7.9 million $ 90,844
Apr 2, 2026 $ 0.0869
-12.39%
$ 8.69 million $ 71,423
Apr 1, 2026 $ 0.0992
+2.30%
$ 9.92 million $ 189,979
Mar 31, 2026 $ 0.0971
+6.19%
$ 9.71 million $ 45,558
Mar 30, 2026 $ 0.0914
-1.99%
$ 9.14 million $ 7,916
Mar 29, 2026 $ 0.0933
-8.54%
$ 9.33 million $ 110,041
Mar 28, 2026 $ 0.102
+12.21%
$ 10.22 million $ 36,574
Mar 27, 2026 $ 0.0993
+4.11%
$ 9.93 million $ 38,138
Mar 26, 2026 $ 0.104
+11.04%
$ 10.4 million $ 48,325
Mar 25, 2026 $ 0.0933
-8.85%
$ 9.33 million $ 36,591
Mar 24, 2026 $ 0.103
-14.87%
$ 10.27 million $ 37,811
Mar 23, 2026 $ 0.121
+1.97%
$ 12.06 million $ 87,978
Mar 22, 2026 $ 0.118
-2.48%
$ 11.83 million $ 94,440
Mar 21, 2026 $ 0.121
-4.06%
$ 12.13 million $ 105,694
Mar 20, 2026 $ 0.127
+1.99%
$ 12.65 million $ 101,303
Mar 19, 2026 $ 0.124
-6.55%
$ 12.4 million $ 111,177
Mar 18, 2026 $ 0.133
-10.32%
$ 13.27 million $ 162,406
Mar 17, 2026 $ 0.148
-7.63%
$ 14.79 million $ 136,979
Mar 16, 2026 $ 0.16
-3.20%
$ 16 million $ 148,526
Mar 15, 2026 $ 0.165
-1.58%
$ 16.54 million $ 121,118
Mar 14, 2026 $ 0.168
+0.29%
$ 16.8 million $ 120,267
Mar 13, 2026 $ 0.168
-0.05%
$ 16.76 million $ 120,665
Mar 12, 2026 $ 0.168
+4.30%
$ 16.76 million $ 112,414
Mar 11, 2026 $ 0.16
+1.07%
$ 16.07 million $ 104,714
Mar 10, 2026 $ 0.159
-6.96%
$ 15.88 million $ 101,952
Mar 9, 2026 $ 0.171
+3.92%
$ 17.06 million $ 108,698
Mar 8, 2026 $ 0.165
+5.67%
$ 16.49 million $ 72,284
Mar 7, 2026 $ 0.156
-4.93%
$ 15.62 million $ 95,694
Mar 6, 2026 $ 0.164
-7.07%
$ 16.4 million $ 99,137
Mar 5, 2026 $ 0.177
-3.08%
$ 17.66 million $ 135,419
Mar 4, 2026 $ 0.182
+6.16%
$ 18.22 million $ 146,889
Mar 3, 2026 $ 0.172
-5.80%
$ 17.16 million $ 106,271
Mar 2, 2026 $ 0.182
+5.93%
$ 18.22 million $ 123,369
Download