Orta Chain Historical Data

ORTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.044
+0.00%
$ 4.36 million $ 94
Yesterday $ 0.044
+0.00%
$ 4.36 million $ 16,502
Aug 11, 2026 $ 0.044
+0.00%
$ 4.36 million $ 9,048
Aug 10, 2026 $ 0.044
-5.98%
$ 4.36 million $ 21,070
Aug 9, 2026 $ 0.0468
-0.43%
$ 4.63 million $ 1,127
Aug 8, 2026 $ 0.047
-0.63%
$ 4.65 million $ 5,492
Aug 7, 2026 $ 0.0473
+2.21%
$ 4.68 million $ 38,619
Aug 6, 2026 $ 0.0463
-7.44%
$ 4.58 million $ 56,206
Aug 5, 2026 $ 0.05
+6.38%
$ 4.95 million $ 61,967
Aug 4, 2026 $ 0.047
+5.38%
$ 4.65 million $ 12,427
Aug 3, 2026 $ 0.0446
-4.29%
$ 4.42 million $ 7,113
Aug 2, 2026 $ 0.0466
-3.92%
$ 4.61 million $ 13
Aug 1, 2026 $ 0.0485
-3.00%
$ 4.85 million $ 3,911
Jul 31, 2026 $ 0.05
-0.44%
$ 5 million $ 24,454
Jul 30, 2026 $ 0.0502
+0.64%
$ 5.02 million $ 16,187
Jul 29, 2026 $ 0.0499
+0.00%
$ 4.99 million $ 3,344
Jul 28, 2026 $ 0.0499
-0.49%
$ 4.99 million $ 4,506
Jul 27, 2026 $ 0.0501
-4.30%
$ 5.01 million $ 16,597
Jul 26, 2026 $ 0.0524
+9.59%
$ 5.24 million $ 11,259
Jul 25, 2026 $ 0.0478
-6.25%
$ 4.78 million $ 43,905
Jul 24, 2026 $ 0.051
+1.39%
$ 5.1 million $ 32,080
Jul 23, 2026 $ 0.0503
-12.52%
$ 5.03 million $ 4,350
Jul 22, 2026 $ 0.0575
+0.00%
$ 5.75 million $ 73,589
Jul 21, 2026 $ 0.0575
+7.38%
$ 5.75 million $ 6,496
Jul 20, 2026 $ 0.0535
+3.16%
$ 5.35 million $ 10,273
Jul 19, 2026 $ 0.0519
-1.31%
$ 5.19 million $ 2,215
Jul 18, 2026 $ 0.0526
+0.00%
$ 5.26 million $ 4,456
Jul 17, 2026 $ 0.0526
+7.35%
$ 5.26 million $ 9,137
Jul 16, 2026 $ 0.049
-2.46%
$ 4.9 million $ 6,123
Jul 15, 2026 $ 0.0502
-4.31%
$ 5.02 million $ 11,525
Jul 14, 2026 $ 0.0525
+4.88%
$ 5.25 million $ 3,105
Jul 13, 2026 $ 0.0501
-6.61%
$ 5.01 million $ 10,332
Jul 12, 2026 $ 0.0536
+7.20%
$ 5.36 million $ 489
Jul 11, 2026 $ 0.05
+0.60%
$ 5 million $ 1,318
Jul 10, 2026 $ 0.0497
+4.41%
$ 4.97 million $ 8,563
Jul 9, 2026 $ 0.0476
-7.57%
$ 4.76 million $ 5,442
Jul 8, 2026 $ 0.0515
+2.79%
$ 5.15 million $ 1,885
Jul 7, 2026 $ 0.0501
-2.11%
$ 5.01 million $ 3,530
Jul 6, 2026 $ 0.0512
-0.92%
$ 5.12 million $ 9,339
Jul 5, 2026 $ 0.0519
+3.23%
$ 5.17 million $ 6,064
Jul 4, 2026 $ 0.0512
+1.65%
$ 5.12 million $ 23,764
Jul 3, 2026 $ 0.0503
+4.44%
$ 5.03 million $ 21,177
Jul 2, 2026 $ 0.0482
+2.94%
$ 4.82 million $ 35,789
Jul 1, 2026 $ 0.0468
+4.05%
$ 4.68 million $ 53,479
Jun 30, 2026 $ 0.049
+7.63%
$ 4.9 million $ 7,137
Jun 29, 2026 $ 0.0495
-0.03%
$ 4.95 million $ 5,091
Jun 28, 2026 $ 0.0495
+3.77%
$ 4.95 million $ 11,900
Jun 27, 2026 $ 0.0477
-4.52%
$ 4.77 million $ 23
Jun 26, 2026 $ 0.05
-0.28%
$ 5 million $ 7,210
Jun 25, 2026 $ 0.0501
-5.85%
$ 5.01 million $ 22,833
Download