rLoop Historical Data

RLOOP
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00269
-54.72%
$ -- $ 80,227
Jan 2025 $ 0.013
+9.64%
$ -- $ 35,784
Dec 2024 $ 0.0139
-24.93%
$ -- $ 46,962
Nov 2024 $ 0.0171
+179.45%
$ -- $ 251,978
Oct 2024 $ 0.00843
-48.00%
$ -- $ 102,258
Sep 2024 $ 0.014
+52.12%
$ -- $ 361,491
Aug 2024 $ 0.00739
-20.90%
$ -- $ 92,362
Jul 2024 $ 0.012
+135.00%
$ -- $ 298,038
Jun 2024 $ 0.00237
-22.21%
$ -- $ 53,835
May 2024 $ 0.00323
+0.59%
$ -- $ 30,462
Mar 2024 $ 0.00443
-59.27%
$ -- $ 78,521
Jul 2023 $ 0.00153
-4.48%
$ -- $ 7,003
Apr 2023 $ 0.00322
-7.13%
$ -- $ 99,861
Mar 2023 $ 0.00273
-24.72%
$ -- $ 878,416
Feb 2023 $ 0.00362
-21.14%
$ -- $ 4.63 million
Jan 2023 $ 0.0046
+43.33%
$ -- $ 265,632
Dec 2022 $ 0.00323
-41.48%
$ -- $ 327,014
Nov 2022 $ 0.00548
-1.30%
$ -- $ 212,357
Download